Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0113 ETH |
22,114.3510 SOL |
0.0114 ETH |
0.0112 ETH |
0.0113 ETH |
0.0113 ETH |
| 2023-04-02 |
0.0115 ETH |
13,562.4780 SOL |
0.0116 ETH |
0.0114 ETH |
0.0115 ETH |
0.0114 ETH |
| 2023-04-01 |
0.0115 ETH |
16,947.9580 SOL |
0.0116 ETH |
0.0114 ETH |
0.0115 ETH |
0.0116 ETH |
| 2023-03-31 |
0.0114 ETH |
31,552.5360 SOL |
0.0115 ETH |
0.0113 ETH |
0.0113 ETH |
0.0117 ETH |
| 2023-03-30 |
0.0116 ETH |
20,063.2710 SOL |
0.0118 ETH |
0.0114 ETH |
0.0115 ETH |
0.0115 ETH |
| 2023-03-29 |
0.0117 ETH |
15,187.7940 SOL |
0.0116 ETH |
0.0115 ETH |
0.0116 ETH |
0.0118 ETH |
| 2023-03-28 |
0.0116 ETH |
17,422.3330 SOL |
0.0116 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2023-03-27 |
0.0116 ETH |
24,925.5160 SOL |
0.0118 ETH |
0.0114 ETH |
0.0115 ETH |
0.0116 ETH |
| 2023-03-26 |
0.0118 ETH |
19,481.5710 SOL |
0.0117 ETH |
0.0117 ETH |
0.0118 ETH |
0.0118 ETH |
| 2023-03-25 |
0.0118 ETH |
25,535.2910 SOL |
0.0118 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2023-03-24 |
0.0119 ETH |
30,703.3440 SOL |
0.0122 ETH |
0.0117 ETH |
0.0118 ETH |
0.0118 ETH |
| 2023-03-23 |
0.0122 ETH |
27,433.0960 SOL |
0.0123 ETH |
0.0121 ETH |
0.0122 ETH |
0.0122 ETH |
| 2023-03-22 |
0.0125 ETH |
32,678.7530 SOL |
0.0125 ETH |
0.0122 ETH |
0.0124 ETH |
0.0124 ETH |
| 2023-03-21 |
0.0127 ETH |
29,796.7360 SOL |
0.0128 ETH |
0.0124 ETH |
0.0126 ETH |
0.0126 ETH |
| 2023-03-20 |
0.0130 ETH |
179,988.4590 SOL |
0.0123 ETH |
0.0123 ETH |
0.0124 ETH |
0.0128 ETH |
| 2023-03-19 |
0.0122 ETH |
23,895.2060 SOL |
0.0121 ETH |
0.0120 ETH |
0.0122 ETH |
0.0122 ETH |
| 2023-03-18 |
0.0123 ETH |
32,594.5630 SOL |
0.0121 ETH |
0.0120 ETH |
0.0122 ETH |
0.0120 ETH |
| 2023-03-17 |
0.0118 ETH |
32,906.4620 SOL |
0.0118 ETH |
0.0116 ETH |
0.0117 ETH |
0.0120 ETH |
| 2023-03-16 |
0.0117 ETH |
16,052.7050 SOL |
0.0116 ETH |
0.0116 ETH |
0.0117 ETH |
0.0117 ETH |
| 2023-03-15 |
0.0120 ETH |
30,470.5700 SOL |
0.0123 ETH |
0.0115 ETH |
0.0116 ETH |
0.0117 ETH |
| 2023-03-14 |
0.0122 ETH |
41,658.3390 SOL |
0.0122 ETH |
0.0119 ETH |
0.0120 ETH |
0.0123 ETH |
| 2023-03-13 |
0.0123 ETH |
45,321.8730 SOL |
0.0128 ETH |
0.0120 ETH |
0.0122 ETH |
0.0122 ETH |
| 2023-03-12 |
0.0123 ETH |
41,074.1740 SOL |
0.0123 ETH |
0.0121 ETH |
0.0122 ETH |
0.0127 ETH |
| 2023-03-11 |
0.0123 ETH |
40,008.0220 SOL |
0.0127 ETH |
0.0120 ETH |
0.0121 ETH |
0.0123 ETH |
| 2023-03-10 |
0.0122 ETH |
32,710.4400 SOL |
0.0121 ETH |
0.0116 ETH |
0.0118 ETH |
0.0127 ETH |
| 2023-03-09 |
0.0120 ETH |
26,114.4800 SOL |
0.0121 ETH |
0.0118 ETH |
0.0119 ETH |
0.0120 ETH |
| 2023-03-08 |
0.0123 ETH |
26,765.3790 SOL |
0.0130 ETH |
0.0118 ETH |
0.0120 ETH |
0.0120 ETH |
| 2023-03-07 |
0.0130 ETH |
16,530.9930 SOL |
0.0132 ETH |
0.0128 ETH |
0.0129 ETH |
0.0130 ETH |
| 2023-03-06 |
0.0133 ETH |
13,568.5530 SOL |
0.0134 ETH |
0.0131 ETH |
0.0132 ETH |
0.0132 ETH |
| 2023-03-05 |
0.0136 ETH |
12,622.3840 SOL |
0.0134 ETH |
0.0134 ETH |
0.0135 ETH |
0.0134 ETH |
| 2023-03-04 |
0.0134 ETH |
13,914.6990 SOL |
0.0136 ETH |
0.0130 ETH |
0.0132 ETH |
0.0134 ETH |
| 2023-03-03 |
0.0134 ETH |
20,603.9230 SOL |
0.0134 ETH |
0.0130 ETH |
0.0133 ETH |
0.0136 ETH |
| 2023-03-02 |
0.0134 ETH |
22,011.3050 SOL |
0.0135 ETH |
0.0133 ETH |
0.0134 ETH |
0.0134 ETH |
| 2023-03-01 |
0.0137 ETH |
16,587.9050 SOL |
0.0136 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2023-02-28 |
0.0137 ETH |
18,954.4520 SOL |
0.0139 ETH |
0.0135 ETH |
0.0136 ETH |
0.0136 ETH |
| 2023-02-27 |
0.0139 ETH |
25,062.8570 SOL |
0.0141 ETH |
0.0138 ETH |
0.0139 ETH |
0.0139 ETH |
| 2023-02-26 |
0.0142 ETH |
21,407.5150 SOL |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0142 ETH |
| 2023-02-25 |
0.0140 ETH |
34,990.8400 SOL |
0.0144 ETH |
0.0137 ETH |
0.0138 ETH |
0.0140 ETH |
| 2023-02-24 |
0.0144 ETH |
31,006.7390 SOL |
0.0145 ETH |
0.0141 ETH |
0.0143 ETH |
0.0144 ETH |
| 2023-02-23 |
0.0146 ETH |
16,837.3850 SOL |
0.0147 ETH |
0.0144 ETH |
0.0145 ETH |
0.0145 ETH |
| 2023-02-22 |
0.0147 ETH |
45,704.4120 SOL |
0.0151 ETH |
0.0142 ETH |
0.0144 ETH |
0.0148 ETH |
| 2023-02-21 |
0.0151 ETH |
42,638.2610 SOL |
0.0154 ETH |
0.0148 ETH |
0.0150 ETH |
0.0150 ETH |
| 2023-02-20 |
0.0155 ETH |
179,953.9740 SOL |
0.0148 ETH |
0.0146 ETH |
0.0149 ETH |
0.0154 ETH |
| 2023-02-19 |
0.0144 ETH |
39,681.0760 SOL |
0.0139 ETH |
0.0137 ETH |
0.0138 ETH |
0.0149 ETH |
| 2023-02-18 |
0.0138 ETH |
16,952.4330 SOL |
0.0137 ETH |
0.0136 ETH |
0.0136 ETH |
0.0139 ETH |
| 2023-02-17 |
0.0136 ETH |
10,371.3710 SOL |
0.0136 ETH |
0.0135 ETH |
0.0136 ETH |
0.0137 ETH |
| 2023-02-16 |
0.0139 ETH |
27,211.8790 SOL |
0.0143 ETH |
0.0134 ETH |
0.0137 ETH |
0.0136 ETH |
| 2023-02-15 |
0.0141 ETH |
29,739.5070 SOL |
0.0140 ETH |
0.0139 ETH |
0.0139 ETH |
0.0142 ETH |
| 2023-02-14 |
0.0141 ETH |
40,375.1050 SOL |
0.0138 ETH |
0.0138 ETH |
0.0139 ETH |
0.0140 ETH |
| 2023-02-13 |
0.0137 ETH |
38,226.3830 SOL |
0.0142 ETH |
0.0133 ETH |
0.0137 ETH |
0.0138 ETH |