Crypto exchange Binance

Market Solana (SOL) / Ethereum (ETH)

Identifier on Binance: SOLETH
Date Price Volume Open Low High Close
2023-03-14 0.0122 ETH 41,658.3390 SOL 0.0122 ETH 0.0119 ETH 0.0120 ETH 0.0123 ETH
2023-03-13 0.0123 ETH 45,321.8730 SOL 0.0128 ETH 0.0120 ETH 0.0122 ETH 0.0122 ETH
2023-03-12 0.0123 ETH 41,074.1740 SOL 0.0123 ETH 0.0121 ETH 0.0122 ETH 0.0127 ETH
2023-03-11 0.0123 ETH 40,008.0220 SOL 0.0127 ETH 0.0120 ETH 0.0121 ETH 0.0123 ETH
2023-03-10 0.0122 ETH 32,710.4400 SOL 0.0121 ETH 0.0116 ETH 0.0118 ETH 0.0127 ETH
2023-03-09 0.0120 ETH 26,114.4800 SOL 0.0121 ETH 0.0118 ETH 0.0119 ETH 0.0120 ETH
2023-03-08 0.0123 ETH 26,765.3790 SOL 0.0130 ETH 0.0118 ETH 0.0120 ETH 0.0120 ETH
2023-03-07 0.0130 ETH 16,530.9930 SOL 0.0132 ETH 0.0128 ETH 0.0129 ETH 0.0130 ETH
2023-03-06 0.0133 ETH 13,568.5530 SOL 0.0134 ETH 0.0131 ETH 0.0132 ETH 0.0132 ETH
2023-03-05 0.0136 ETH 12,622.3840 SOL 0.0134 ETH 0.0134 ETH 0.0135 ETH 0.0134 ETH
2023-03-04 0.0134 ETH 13,914.6990 SOL 0.0136 ETH 0.0130 ETH 0.0132 ETH 0.0134 ETH
2023-03-03 0.0134 ETH 20,603.9230 SOL 0.0134 ETH 0.0130 ETH 0.0133 ETH 0.0136 ETH
2023-03-02 0.0134 ETH 22,011.3050 SOL 0.0135 ETH 0.0133 ETH 0.0134 ETH 0.0134 ETH
2023-03-01 0.0137 ETH 16,587.9050 SOL 0.0136 ETH 0.0135 ETH 0.0135 ETH 0.0135 ETH
2023-02-28 0.0137 ETH 18,954.4520 SOL 0.0139 ETH 0.0135 ETH 0.0136 ETH 0.0136 ETH
2023-02-27 0.0139 ETH 25,062.8570 SOL 0.0141 ETH 0.0138 ETH 0.0139 ETH 0.0139 ETH
2023-02-26 0.0142 ETH 21,407.5150 SOL 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0142 ETH
2023-02-25 0.0140 ETH 34,990.8400 SOL 0.0144 ETH 0.0137 ETH 0.0138 ETH 0.0140 ETH
2023-02-24 0.0144 ETH 31,006.7390 SOL 0.0145 ETH 0.0141 ETH 0.0143 ETH 0.0144 ETH
2023-02-23 0.0146 ETH 16,837.3850 SOL 0.0147 ETH 0.0144 ETH 0.0145 ETH 0.0145 ETH
2023-02-22 0.0147 ETH 45,704.4120 SOL 0.0151 ETH 0.0142 ETH 0.0144 ETH 0.0148 ETH
2023-02-21 0.0151 ETH 42,638.2610 SOL 0.0154 ETH 0.0148 ETH 0.0150 ETH 0.0150 ETH
2023-02-20 0.0155 ETH 179,953.9740 SOL 0.0148 ETH 0.0146 ETH 0.0149 ETH 0.0154 ETH
2023-02-19 0.0144 ETH 39,681.0760 SOL 0.0139 ETH 0.0137 ETH 0.0138 ETH 0.0149 ETH
2023-02-18 0.0138 ETH 16,952.4330 SOL 0.0137 ETH 0.0136 ETH 0.0136 ETH 0.0139 ETH
2023-02-17 0.0136 ETH 10,371.3710 SOL 0.0136 ETH 0.0135 ETH 0.0136 ETH 0.0137 ETH
2023-02-16 0.0139 ETH 27,211.8790 SOL 0.0143 ETH 0.0134 ETH 0.0137 ETH 0.0136 ETH
2023-02-15 0.0141 ETH 29,739.5070 SOL 0.0140 ETH 0.0139 ETH 0.0139 ETH 0.0142 ETH
2023-02-14 0.0141 ETH 40,375.1050 SOL 0.0138 ETH 0.0138 ETH 0.0139 ETH 0.0140 ETH
2023-02-13 0.0137 ETH 38,226.3830 SOL 0.0142 ETH 0.0133 ETH 0.0137 ETH 0.0138 ETH
2023-02-12 0.0140 ETH 31,652.1780 SOL 0.0135 ETH 0.0134 ETH 0.0135 ETH 0.0142 ETH
2023-02-11 0.0134 ETH 13,399.6220 SOL 0.0133 ETH 0.0133 ETH 0.0134 ETH 0.0135 ETH
2023-02-10 0.0135 ETH 26,693.9720 SOL 0.0133 ETH 0.0131 ETH 0.0133 ETH 0.0133 ETH
2023-02-09 0.0137 ETH 24,885.3870 SOL 0.0141 ETH 0.0131 ETH 0.0134 ETH 0.0133 ETH
2023-02-08 0.0141 ETH 15,977.3430 SOL 0.0143 ETH 0.0140 ETH 0.0140 ETH 0.0141 ETH
2023-02-07 0.0141 ETH 23,198.5130 SOL 0.0140 ETH 0.0139 ETH 0.0140 ETH 0.0143 ETH
2023-02-06 0.0142 ETH 13,584.1340 SOL 0.0144 ETH 0.0140 ETH 0.0141 ETH 0.0141 ETH
2023-02-05 0.0144 ETH 22,449.2200 SOL 0.0146 ETH 0.0141 ETH 0.0144 ETH 0.0144 ETH
2023-02-04 0.0148 ETH 13,671.6870 SOL 0.0148 ETH 0.0146 ETH 0.0147 ETH 0.0146 ETH
2023-02-03 0.0149 ETH 36,046.3290 SOL 0.0148 ETH 0.0147 ETH 0.0148 ETH 0.0149 ETH
2023-02-02 0.0150 ETH 36,529.7260 SOL 0.0152 ETH 0.0148 ETH 0.0149 ETH 0.0148 ETH
2023-02-01 0.0149 ETH 39,925.1430 SOL 0.0151 ETH 0.0144 ETH 0.0146 ETH 0.0152 ETH
2023-01-31 0.0152 ETH 25,091.8520 SOL 0.0153 ETH 0.0150 ETH 0.0151 ETH 0.0151 ETH
2023-01-30 0.0154 ETH 31,507.9800 SOL 0.0158 ETH 0.0150 ETH 0.0152 ETH 0.0153 ETH
2023-01-29 0.0157 ETH 52,616.0890 SOL 0.0153 ETH 0.0144 ETH 0.0151 ETH 0.0159 ETH
2023-01-28 0.0153 ETH 27,392.1450 SOL 0.0153 ETH 0.0152 ETH 0.0152 ETH 0.0152 ETH
2023-01-27 0.0151 ETH 25,552.6340 SOL 0.0152 ETH 0.0149 ETH 0.0151 ETH 0.0153 ETH
2023-01-26 0.0153 ETH 28,181.1510 SOL 0.0152 ETH 0.0150 ETH 0.0152 ETH 0.0152 ETH
2023-01-25 0.0151 ETH 43,539.8370 SOL 0.0146 ETH 0.0146 ETH 0.0147 ETH 0.0152 ETH
2023-01-24 0.0150 ETH 34,449.0800 SOL 0.0150 ETH 0.0144 ETH 0.0148 ETH 0.0147 ETH