Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0150 ETH |
25,814.3830 SOL |
0.0149 ETH |
0.0148 ETH |
0.0149 ETH |
0.0150 ETH |
| 2023-01-22 |
0.0151 ETH |
33,123.0540 SOL |
0.0151 ETH |
0.0146 ETH |
0.0149 ETH |
0.0149 ETH |
| 2023-01-21 |
0.0153 ETH |
79,399.5000 SOL |
0.0154 ETH |
0.0147 ETH |
0.0151 ETH |
0.0152 ETH |
| 2023-01-20 |
0.0144 ETH |
51,652.7140 SOL |
0.0138 ETH |
0.0136 ETH |
0.0136 ETH |
0.0154 ETH |
| 2023-01-19 |
0.0138 ETH |
23,772.6110 SOL |
0.0138 ETH |
0.0135 ETH |
0.0137 ETH |
0.0138 ETH |
| 2023-01-18 |
0.0142 ETH |
82,763.3800 SOL |
0.0146 ETH |
0.0135 ETH |
0.0139 ETH |
0.0138 ETH |
| 2023-01-17 |
0.0149 ETH |
26,594.0990 SOL |
0.0149 ETH |
0.0147 ETH |
0.0148 ETH |
0.0148 ETH |
| 2023-01-16 |
0.0152 ETH |
60,013.6670 SOL |
0.0147 ETH |
0.0146 ETH |
0.0149 ETH |
0.0149 ETH |
| 2023-01-15 |
0.0151 ETH |
73,427.4210 SOL |
0.0157 ETH |
0.0145 ETH |
0.0148 ETH |
0.0148 ETH |
| 2023-01-14 |
0.0145 ETH |
135,929.7060 SOL |
0.0126 ETH |
0.0125 ETH |
0.0134 ETH |
0.0158 ETH |
| 2023-01-13 |
0.0121 ETH |
65,319.0200 SOL |
0.0117 ETH |
0.0116 ETH |
0.0117 ETH |
0.0126 ETH |
| 2023-01-12 |
0.0116 ETH |
55,120.5780 SOL |
0.0118 ETH |
0.0111 ETH |
0.0115 ETH |
0.0117 ETH |
| 2023-01-11 |
0.0119 ETH |
41,811.0180 SOL |
0.0121 ETH |
0.0116 ETH |
0.0117 ETH |
0.0120 ETH |
| 2023-01-10 |
0.0122 ETH |
47,154.4590 SOL |
0.0123 ETH |
0.0118 ETH |
0.0121 ETH |
0.0122 ETH |
| 2023-01-09 |
0.0121 ETH |
198,400.9480 SOL |
0.0112 ETH |
0.0111 ETH |
0.0116 ETH |
0.0123 ETH |
| 2023-01-08 |
0.0107 ETH |
66,470.6160 SOL |
0.0104 ETH |
0.0102 ETH |
0.0104 ETH |
0.0109 ETH |
| 2023-01-07 |
0.0105 ETH |
26,610.0170 SOL |
0.0107 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2023-01-06 |
0.0105 ETH |
51,921.4520 SOL |
0.0107 ETH |
0.0103 ETH |
0.0105 ETH |
0.0107 ETH |
| 2023-01-05 |
0.0106 ETH |
63,592.0210 SOL |
0.0107 ETH |
0.0104 ETH |
0.0106 ETH |
0.0107 ETH |
| 2023-01-04 |
0.0109 ETH |
150,016.3420 SOL |
0.0110 ETH |
0.0103 ETH |
0.0105 ETH |
0.0107 ETH |
| 2023-01-03 |
0.0104 ETH |
192,336.1210 SOL |
0.0093 ETH |
0.0091 ETH |
0.0092 ETH |
0.0110 ETH |
| 2023-01-02 |
0.0091 ETH |
91,778.5770 SOL |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0093 ETH |
| 2023-01-01 |
0.0083 ETH |
181,926.3860 SOL |
0.0083 ETH |
0.0081 ETH |
0.0082 ETH |
0.0083 ETH |
| 2022-12-31 |
0.0083 ETH |
40,795.2630 SOL |
0.0083 ETH |
0.0081 ETH |
0.0082 ETH |
0.0083 ETH |
| 2022-12-30 |
0.0080 ETH |
168,197.9920 SOL |
0.0080 ETH |
0.0076 ETH |
0.0077 ETH |
0.0082 ETH |
| 2022-12-29 |
0.0076 ETH |
172,406.0290 SOL |
0.0082 ETH |
0.0067 ETH |
0.0071 ETH |
0.0081 ETH |
| 2022-12-28 |
0.0084 ETH |
95,607.4050 SOL |
0.0092 ETH |
0.0079 ETH |
0.0083 ETH |
0.0082 ETH |
| 2022-12-27 |
0.0091 ETH |
53,383.9680 SOL |
0.0092 ETH |
0.0088 ETH |
0.0090 ETH |
0.0091 ETH |
| 2022-12-26 |
0.0092 ETH |
27,937.1630 SOL |
0.0094 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2022-12-25 |
0.0094 ETH |
22,278.6050 SOL |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0093 ETH |
| 2022-12-24 |
0.0094 ETH |
50,572.2390 SOL |
0.0097 ETH |
0.0091 ETH |
0.0093 ETH |
0.0094 ETH |
| 2022-12-23 |
0.0097 ETH |
21,320.0040 SOL |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-12-22 |
0.0099 ETH |
32,079.4070 SOL |
0.0100 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2022-12-21 |
0.0100 ETH |
63,757.6550 SOL |
0.0101 ETH |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
| 2022-12-20 |
0.0102 ETH |
21,323.5460 SOL |
0.0102 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2022-12-19 |
0.0103 ETH |
34,493.6040 SOL |
0.0105 ETH |
0.0101 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-12-18 |
0.0105 ETH |
13,091.1360 SOL |
0.0106 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-12-17 |
0.0104 ETH |
26,919.4800 SOL |
0.0105 ETH |
0.0103 ETH |
0.0104 ETH |
0.0105 ETH |
| 2022-12-16 |
0.0109 ETH |
60,349.6650 SOL |
0.0111 ETH |
0.0103 ETH |
0.0107 ETH |
0.0106 ETH |
| 2022-12-15 |
0.0110 ETH |
70,385.1400 SOL |
0.0108 ETH |
0.0107 ETH |
0.0109 ETH |
0.0111 ETH |
| 2022-12-14 |
0.0108 ETH |
45,166.9300 SOL |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0108 ETH |
| 2022-12-13 |
0.0103 ETH |
28,750.4610 SOL |
0.0105 ETH |
0.0102 ETH |
0.0103 ETH |
0.0105 ETH |
| 2022-12-12 |
0.0105 ETH |
33,297.0130 SOL |
0.0107 ETH |
0.0103 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-12-11 |
0.0107 ETH |
12,229.9900 SOL |
0.0107 ETH |
0.0106 ETH |
0.0107 ETH |
0.0106 ETH |
| 2022-12-10 |
0.0107 ETH |
9,798.6510 SOL |
0.0108 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2022-12-09 |
0.0108 ETH |
37,509.0390 SOL |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2022-12-08 |
0.0108 ETH |
34,322.6720 SOL |
0.0110 ETH |
0.0106 ETH |
0.0107 ETH |
0.0107 ETH |
| 2022-12-07 |
0.0111 ETH |
19,977.9940 SOL |
0.0113 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2022-12-06 |
0.0112 ETH |
19,841.1520 SOL |
0.0110 ETH |
0.0109 ETH |
0.0110 ETH |
0.0112 ETH |
| 2022-12-05 |
0.0109 ETH |
38,928.0370 SOL |
0.0107 ETH |
0.0107 ETH |
0.0108 ETH |
0.0110 ETH |