Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0097 ETH |
21,320.0040 SOL |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-12-22 |
0.0099 ETH |
32,079.4070 SOL |
0.0100 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2022-12-21 |
0.0100 ETH |
63,757.6550 SOL |
0.0101 ETH |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
| 2022-12-20 |
0.0102 ETH |
21,323.5460 SOL |
0.0102 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2022-12-19 |
0.0103 ETH |
34,493.6040 SOL |
0.0105 ETH |
0.0101 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-12-18 |
0.0105 ETH |
13,091.1360 SOL |
0.0106 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-12-17 |
0.0104 ETH |
26,919.4800 SOL |
0.0105 ETH |
0.0103 ETH |
0.0104 ETH |
0.0105 ETH |
| 2022-12-16 |
0.0109 ETH |
60,349.6650 SOL |
0.0111 ETH |
0.0103 ETH |
0.0107 ETH |
0.0106 ETH |
| 2022-12-15 |
0.0110 ETH |
70,385.1400 SOL |
0.0108 ETH |
0.0107 ETH |
0.0109 ETH |
0.0111 ETH |
| 2022-12-14 |
0.0108 ETH |
45,166.9300 SOL |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0108 ETH |
| 2022-12-13 |
0.0103 ETH |
28,750.4610 SOL |
0.0105 ETH |
0.0102 ETH |
0.0103 ETH |
0.0105 ETH |
| 2022-12-12 |
0.0105 ETH |
33,297.0130 SOL |
0.0107 ETH |
0.0103 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-12-11 |
0.0107 ETH |
12,229.9900 SOL |
0.0107 ETH |
0.0106 ETH |
0.0107 ETH |
0.0106 ETH |
| 2022-12-10 |
0.0107 ETH |
9,798.6510 SOL |
0.0108 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2022-12-09 |
0.0108 ETH |
37,509.0390 SOL |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2022-12-08 |
0.0108 ETH |
34,322.6720 SOL |
0.0110 ETH |
0.0106 ETH |
0.0107 ETH |
0.0107 ETH |
| 2022-12-07 |
0.0111 ETH |
19,977.9940 SOL |
0.0113 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2022-12-06 |
0.0112 ETH |
19,841.1520 SOL |
0.0110 ETH |
0.0109 ETH |
0.0110 ETH |
0.0112 ETH |
| 2022-12-05 |
0.0109 ETH |
38,928.0370 SOL |
0.0107 ETH |
0.0107 ETH |
0.0108 ETH |
0.0110 ETH |
| 2022-12-04 |
0.0107 ETH |
13,827.3610 SOL |
0.0107 ETH |
0.0106 ETH |
0.0106 ETH |
0.0107 ETH |
| 2022-12-03 |
0.0106 ETH |
23,893.1260 SOL |
0.0106 ETH |
0.0105 ETH |
0.0106 ETH |
0.0107 ETH |
| 2022-12-02 |
0.0106 ETH |
19,923.3320 SOL |
0.0106 ETH |
0.0105 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-12-01 |
0.0107 ETH |
19,355.4790 SOL |
0.0109 ETH |
0.0105 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-11-30 |
0.0107 ETH |
36,063.0470 SOL |
0.0110 ETH |
0.0105 ETH |
0.0106 ETH |
0.0109 ETH |
| 2022-11-29 |
0.0112 ETH |
32,676.0590 SOL |
0.0114 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2022-11-28 |
0.0114 ETH |
67,321.9600 SOL |
0.0118 ETH |
0.0110 ETH |
0.0112 ETH |
0.0114 ETH |
| 2022-11-27 |
0.0118 ETH |
19,939.9250 SOL |
0.0118 ETH |
0.0116 ETH |
0.0117 ETH |
0.0118 ETH |
| 2022-11-26 |
0.0119 ETH |
30,405.3800 SOL |
0.0117 ETH |
0.0117 ETH |
0.0118 ETH |
0.0117 ETH |
| 2022-11-25 |
0.0119 ETH |
21,446.8130 SOL |
0.0121 ETH |
0.0117 ETH |
0.0118 ETH |
0.0118 ETH |
| 2022-11-24 |
0.0120 ETH |
53,033.5720 SOL |
0.0121 ETH |
0.0116 ETH |
0.0118 ETH |
0.0121 ETH |
| 2022-11-23 |
0.0115 ETH |
72,619.4700 SOL |
0.0109 ETH |
0.0109 ETH |
0.0111 ETH |
0.0121 ETH |
| 2022-11-22 |
0.0105 ETH |
62,140.6820 SOL |
0.0107 ETH |
0.0101 ETH |
0.0102 ETH |
0.0109 ETH |
| 2022-11-21 |
0.0105 ETH |
63,622.2930 SOL |
0.0108 ETH |
0.0104 ETH |
0.0105 ETH |
0.0107 ETH |
| 2022-11-20 |
0.0108 ETH |
60,150.9640 SOL |
0.0106 ETH |
0.0104 ETH |
0.0105 ETH |
0.0107 ETH |
| 2022-11-19 |
0.0106 ETH |
42,928.5360 SOL |
0.0110 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-11-18 |
0.0111 ETH |
63,481.9070 SOL |
0.0114 ETH |
0.0108 ETH |
0.0109 ETH |
0.0109 ETH |
| 2022-11-17 |
0.0113 ETH |
132,442.4690 SOL |
0.0117 ETH |
0.0109 ETH |
0.0112 ETH |
0.0113 ETH |
| 2022-11-16 |
0.0115 ETH |
75,570.9070 SOL |
0.0114 ETH |
0.0113 ETH |
0.0114 ETH |
0.0117 ETH |
| 2022-11-15 |
0.0114 ETH |
121,958.1160 SOL |
0.0113 ETH |
0.0111 ETH |
0.0112 ETH |
0.0114 ETH |
| 2022-11-14 |
0.0111 ETH |
238,182.1900 SOL |
0.0108 ETH |
0.0103 ETH |
0.0106 ETH |
0.0112 ETH |
| 2022-11-13 |
0.0112 ETH |
186,045.3260 SOL |
0.0116 ETH |
0.0109 ETH |
0.0111 ETH |
0.0112 ETH |
| 2022-11-12 |
0.0121 ETH |
118,715.9240 SOL |
0.0128 ETH |
0.0116 ETH |
0.0118 ETH |
0.0118 ETH |
| 2022-11-11 |
0.0133 ETH |
277,605.0320 SOL |
0.0136 ETH |
0.0123 ETH |
0.0126 ETH |
0.0128 ETH |
| 2022-11-10 |
0.0127 ETH |
831,826.4500 SOL |
0.0128 ETH |
0.0110 ETH |
0.0119 ETH |
0.0135 ETH |
| 2022-11-09 |
0.0142 ETH |
753,403.0960 SOL |
0.0182 ETH |
0.0110 ETH |
0.0119 ETH |
0.0127 ETH |
| 2022-11-08 |
0.0182 ETH |
510,127.3900 SOL |
0.0189 ETH |
0.0159 ETH |
0.0181 ETH |
0.0182 ETH |
| 2022-11-07 |
0.0198 ETH |
156,143.3920 SOL |
0.0208 ETH |
0.0182 ETH |
0.0189 ETH |
0.0188 ETH |
| 2022-11-06 |
0.0216 ETH |
146,624.4950 SOL |
0.0227 ETH |
0.0205 ETH |
0.0209 ETH |
0.0208 ETH |
| 2022-11-05 |
0.0225 ETH |
100,362.2930 SOL |
0.0205 ETH |
0.0205 ETH |
0.0211 ETH |
0.0225 ETH |
| 2022-11-04 |
0.0204 ETH |
33,694.9720 SOL |
0.0201 ETH |
0.0201 ETH |
0.0203 ETH |
0.0206 ETH |