Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0107 ETH |
13,827.3610 SOL |
0.0107 ETH |
0.0106 ETH |
0.0106 ETH |
0.0107 ETH |
| 2022-12-03 |
0.0106 ETH |
23,893.1260 SOL |
0.0106 ETH |
0.0105 ETH |
0.0106 ETH |
0.0107 ETH |
| 2022-12-02 |
0.0106 ETH |
19,923.3320 SOL |
0.0106 ETH |
0.0105 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-12-01 |
0.0107 ETH |
19,355.4790 SOL |
0.0109 ETH |
0.0105 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-11-30 |
0.0107 ETH |
36,063.0470 SOL |
0.0110 ETH |
0.0105 ETH |
0.0106 ETH |
0.0109 ETH |
| 2022-11-29 |
0.0112 ETH |
32,676.0590 SOL |
0.0114 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2022-11-28 |
0.0114 ETH |
67,321.9600 SOL |
0.0118 ETH |
0.0110 ETH |
0.0112 ETH |
0.0114 ETH |
| 2022-11-27 |
0.0118 ETH |
19,939.9250 SOL |
0.0118 ETH |
0.0116 ETH |
0.0117 ETH |
0.0118 ETH |
| 2022-11-26 |
0.0119 ETH |
30,405.3800 SOL |
0.0117 ETH |
0.0117 ETH |
0.0118 ETH |
0.0117 ETH |
| 2022-11-25 |
0.0119 ETH |
21,446.8130 SOL |
0.0121 ETH |
0.0117 ETH |
0.0118 ETH |
0.0118 ETH |
| 2022-11-24 |
0.0120 ETH |
53,033.5720 SOL |
0.0121 ETH |
0.0116 ETH |
0.0118 ETH |
0.0121 ETH |
| 2022-11-23 |
0.0115 ETH |
72,619.4700 SOL |
0.0109 ETH |
0.0109 ETH |
0.0111 ETH |
0.0121 ETH |
| 2022-11-22 |
0.0105 ETH |
62,140.6820 SOL |
0.0107 ETH |
0.0101 ETH |
0.0102 ETH |
0.0109 ETH |
| 2022-11-21 |
0.0105 ETH |
63,622.2930 SOL |
0.0108 ETH |
0.0104 ETH |
0.0105 ETH |
0.0107 ETH |
| 2022-11-20 |
0.0108 ETH |
60,150.9640 SOL |
0.0106 ETH |
0.0104 ETH |
0.0105 ETH |
0.0107 ETH |
| 2022-11-19 |
0.0106 ETH |
42,928.5360 SOL |
0.0110 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-11-18 |
0.0111 ETH |
63,481.9070 SOL |
0.0114 ETH |
0.0108 ETH |
0.0109 ETH |
0.0109 ETH |
| 2022-11-17 |
0.0113 ETH |
132,442.4690 SOL |
0.0117 ETH |
0.0109 ETH |
0.0112 ETH |
0.0113 ETH |
| 2022-11-16 |
0.0115 ETH |
75,570.9070 SOL |
0.0114 ETH |
0.0113 ETH |
0.0114 ETH |
0.0117 ETH |
| 2022-11-15 |
0.0114 ETH |
121,958.1160 SOL |
0.0113 ETH |
0.0111 ETH |
0.0112 ETH |
0.0114 ETH |
| 2022-11-14 |
0.0111 ETH |
238,182.1900 SOL |
0.0108 ETH |
0.0103 ETH |
0.0106 ETH |
0.0112 ETH |
| 2022-11-13 |
0.0112 ETH |
186,045.3260 SOL |
0.0116 ETH |
0.0109 ETH |
0.0111 ETH |
0.0112 ETH |
| 2022-11-12 |
0.0121 ETH |
118,715.9240 SOL |
0.0128 ETH |
0.0116 ETH |
0.0118 ETH |
0.0118 ETH |
| 2022-11-11 |
0.0133 ETH |
277,605.0320 SOL |
0.0136 ETH |
0.0123 ETH |
0.0126 ETH |
0.0128 ETH |
| 2022-11-10 |
0.0127 ETH |
831,826.4500 SOL |
0.0128 ETH |
0.0110 ETH |
0.0119 ETH |
0.0135 ETH |
| 2022-11-09 |
0.0142 ETH |
753,403.0960 SOL |
0.0182 ETH |
0.0110 ETH |
0.0119 ETH |
0.0127 ETH |
| 2022-11-08 |
0.0182 ETH |
510,127.3900 SOL |
0.0189 ETH |
0.0159 ETH |
0.0181 ETH |
0.0182 ETH |
| 2022-11-07 |
0.0198 ETH |
156,143.3920 SOL |
0.0208 ETH |
0.0182 ETH |
0.0189 ETH |
0.0188 ETH |
| 2022-11-06 |
0.0216 ETH |
146,624.4950 SOL |
0.0227 ETH |
0.0205 ETH |
0.0209 ETH |
0.0208 ETH |
| 2022-11-05 |
0.0225 ETH |
100,362.2930 SOL |
0.0205 ETH |
0.0205 ETH |
0.0211 ETH |
0.0225 ETH |
| 2022-11-04 |
0.0204 ETH |
33,694.9720 SOL |
0.0201 ETH |
0.0201 ETH |
0.0203 ETH |
0.0206 ETH |
| 2022-11-03 |
0.0204 ETH |
20,351.9130 SOL |
0.0203 ETH |
0.0201 ETH |
0.0202 ETH |
0.0201 ETH |
| 2022-11-02 |
0.0202 ETH |
35,363.5350 SOL |
0.0204 ETH |
0.0200 ETH |
0.0201 ETH |
0.0202 ETH |
| 2022-11-01 |
0.0207 ETH |
18,225.0680 SOL |
0.0207 ETH |
0.0204 ETH |
0.0205 ETH |
0.0204 ETH |
| 2022-10-31 |
0.0209 ETH |
24,570.8600 SOL |
0.0207 ETH |
0.0205 ETH |
0.0207 ETH |
0.0208 ETH |
| 2022-10-30 |
0.0204 ETH |
17,809.5680 SOL |
0.0203 ETH |
0.0201 ETH |
0.0203 ETH |
0.0206 ETH |
| 2022-10-29 |
0.0206 ETH |
29,352.4240 SOL |
0.0206 ETH |
0.0202 ETH |
0.0203 ETH |
0.0203 ETH |
| 2022-10-28 |
0.0204 ETH |
27,467.4040 SOL |
0.0202 ETH |
0.0201 ETH |
0.0202 ETH |
0.0207 ETH |
| 2022-10-27 |
0.0202 ETH |
29,026.7780 SOL |
0.0200 ETH |
0.0199 ETH |
0.0201 ETH |
0.0203 ETH |
| 2022-10-26 |
0.0204 ETH |
28,513.0510 SOL |
0.0212 ETH |
0.0199 ETH |
0.0200 ETH |
0.0199 ETH |
| 2022-10-25 |
0.0212 ETH |
67,727.9410 SOL |
0.0211 ETH |
0.0208 ETH |
0.0209 ETH |
0.0212 ETH |
| 2022-10-24 |
0.0213 ETH |
14,216.9810 SOL |
0.0215 ETH |
0.0210 ETH |
0.0211 ETH |
0.0211 ETH |
| 2022-10-23 |
0.0216 ETH |
19,433.3040 SOL |
0.0213 ETH |
0.0213 ETH |
0.0214 ETH |
0.0215 ETH |
| 2022-10-22 |
0.0213 ETH |
15,335.5170 SOL |
0.0216 ETH |
0.0211 ETH |
0.0212 ETH |
0.0213 ETH |
| 2022-10-21 |
0.0215 ETH |
23,547.9790 SOL |
0.0218 ETH |
0.0212 ETH |
0.0213 ETH |
0.0216 ETH |
| 2022-10-20 |
0.0224 ETH |
15,475.6330 SOL |
0.0224 ETH |
0.0219 ETH |
0.0220 ETH |
0.0219 ETH |
| 2022-10-19 |
0.0229 ETH |
15,742.0240 SOL |
0.0230 ETH |
0.0224 ETH |
0.0227 ETH |
0.0225 ETH |
| 2022-10-18 |
0.0232 ETH |
11,120.9730 SOL |
0.0235 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2022-10-17 |
0.0232 ETH |
8,446.3290 SOL |
0.0231 ETH |
0.0230 ETH |
0.0230 ETH |
0.0234 ETH |
| 2022-10-16 |
0.0232 ETH |
6,868.1070 SOL |
0.0232 ETH |
0.0230 ETH |
0.0231 ETH |
0.0231 ETH |