Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0209 ETH |
41,887.4670 SOL |
0.0210 ETH |
0.0205 ETH |
0.0208 ETH |
0.0209 ETH |
| 2022-09-13 |
0.0220 ETH |
109,319.2530 SOL |
0.0218 ETH |
0.0210 ETH |
0.0211 ETH |
0.0210 ETH |
| 2022-09-12 |
0.0214 ETH |
88,329.7260 SOL |
0.0198 ETH |
0.0198 ETH |
0.0199 ETH |
0.0219 ETH |
| 2022-09-11 |
0.0198 ETH |
29,797.3320 SOL |
0.0197 ETH |
0.0195 ETH |
0.0197 ETH |
0.0198 ETH |
| 2022-09-10 |
0.0201 ETH |
27,038.5840 SOL |
0.0202 ETH |
0.0197 ETH |
0.0198 ETH |
0.0198 ETH |
| 2022-09-09 |
0.0206 ETH |
52,966.7810 SOL |
0.0206 ETH |
0.0201 ETH |
0.0202 ETH |
0.0202 ETH |
| 2022-09-08 |
0.0202 ETH |
36,968.0220 SOL |
0.0201 ETH |
0.0198 ETH |
0.0199 ETH |
0.0205 ETH |
| 2022-09-07 |
0.0203 ETH |
41,277.7080 SOL |
0.0198 ETH |
0.0198 ETH |
0.0200 ETH |
0.0201 ETH |
| 2022-09-06 |
0.0198 ETH |
63,372.9120 SOL |
0.0199 ETH |
0.0195 ETH |
0.0197 ETH |
0.0197 ETH |
| 2022-09-05 |
0.0201 ETH |
27,128.8140 SOL |
0.0204 ETH |
0.0198 ETH |
0.0199 ETH |
0.0199 ETH |
| 2022-09-04 |
0.0203 ETH |
23,917.5100 SOL |
0.0200 ETH |
0.0200 ETH |
0.0201 ETH |
0.0203 ETH |
| 2022-09-03 |
0.0200 ETH |
12,931.9430 SOL |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0200 ETH |
| 2022-09-02 |
0.0198 ETH |
26,826.1950 SOL |
0.0199 ETH |
0.0196 ETH |
0.0197 ETH |
0.0197 ETH |
| 2022-09-01 |
0.0199 ETH |
65,741.6920 SOL |
0.0203 ETH |
0.0198 ETH |
0.0198 ETH |
0.0199 ETH |
| 2022-08-31 |
0.0204 ETH |
43,439.1570 SOL |
0.0207 ETH |
0.0201 ETH |
0.0202 ETH |
0.0202 ETH |
| 2022-08-30 |
0.0206 ETH |
55,013.5890 SOL |
0.0209 ETH |
0.0204 ETH |
0.0206 ETH |
0.0206 ETH |
| 2022-08-29 |
0.0209 ETH |
51,766.8810 SOL |
0.0213 ETH |
0.0205 ETH |
0.0207 ETH |
0.0209 ETH |
| 2022-08-28 |
0.0213 ETH |
37,437.4290 SOL |
0.0212 ETH |
0.0210 ETH |
0.0211 ETH |
0.0213 ETH |
| 2022-08-27 |
0.0212 ETH |
56,165.2820 SOL |
0.0211 ETH |
0.0210 ETH |
0.0211 ETH |
0.0211 ETH |
| 2022-08-26 |
0.0209 ETH |
65,049.7480 SOL |
0.0208 ETH |
0.0206 ETH |
0.0208 ETH |
0.0208 ETH |
| 2022-08-25 |
0.0211 ETH |
36,348.4360 SOL |
0.0211 ETH |
0.0208 ETH |
0.0209 ETH |
0.0208 ETH |
| 2022-08-24 |
0.0214 ETH |
25,888.0340 SOL |
0.0214 ETH |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
| 2022-08-23 |
0.0218 ETH |
30,161.8690 SOL |
0.0218 ETH |
0.0214 ETH |
0.0215 ETH |
0.0215 ETH |
| 2022-08-22 |
0.0221 ETH |
35,115.0420 SOL |
0.0226 ETH |
0.0218 ETH |
0.0219 ETH |
0.0220 ETH |
| 2022-08-21 |
0.0223 ETH |
33,854.5690 SOL |
0.0224 ETH |
0.0220 ETH |
0.0222 ETH |
0.0226 ETH |
| 2022-08-20 |
0.0224 ETH |
40,193.8440 SOL |
0.0223 ETH |
0.0220 ETH |
0.0223 ETH |
0.0223 ETH |
| 2022-08-19 |
0.0213 ETH |
66,080.8780 SOL |
0.0214 ETH |
0.0203 ETH |
0.0209 ETH |
0.0223 ETH |
| 2022-08-18 |
0.0220 ETH |
23,725.8810 SOL |
0.0221 ETH |
0.0217 ETH |
0.0218 ETH |
0.0218 ETH |
| 2022-08-17 |
0.0225 ETH |
48,532.4880 SOL |
0.0230 ETH |
0.0219 ETH |
0.0221 ETH |
0.0221 ETH |
| 2022-08-16 |
0.0230 ETH |
24,848.5720 SOL |
0.0230 ETH |
0.0228 ETH |
0.0230 ETH |
0.0230 ETH |
| 2022-08-15 |
0.0232 ETH |
36,196.8200 SOL |
0.0232 ETH |
0.0227 ETH |
0.0230 ETH |
0.0229 ETH |
| 2022-08-14 |
0.0235 ETH |
29,487.0220 SOL |
0.0235 ETH |
0.0230 ETH |
0.0232 ETH |
0.0233 ETH |
| 2022-08-13 |
0.0237 ETH |
64,829.8340 SOL |
0.0232 ETH |
0.0232 ETH |
0.0234 ETH |
0.0236 ETH |
| 2022-08-12 |
0.0229 ETH |
34,102.5020 SOL |
0.0228 ETH |
0.0226 ETH |
0.0227 ETH |
0.0231 ETH |
| 2022-08-11 |
0.0232 ETH |
69,508.5710 SOL |
0.0229 ETH |
0.0225 ETH |
0.0228 ETH |
0.0228 ETH |
| 2022-08-10 |
0.0230 ETH |
119,052.2590 SOL |
0.0237 ETH |
0.0225 ETH |
0.0228 ETH |
0.0228 ETH |
| 2022-08-09 |
0.0239 ETH |
43,881.5030 SOL |
0.0237 ETH |
0.0236 ETH |
0.0237 ETH |
0.0237 ETH |
| 2022-08-08 |
0.0241 ETH |
42,033.0440 SOL |
0.0239 ETH |
0.0237 ETH |
0.0238 ETH |
0.0238 ETH |
| 2022-08-07 |
0.0238 ETH |
29,426.0250 SOL |
0.0237 ETH |
0.0235 ETH |
0.0236 ETH |
0.0239 ETH |
| 2022-08-06 |
0.0236 ETH |
22,419.9910 SOL |
0.0233 ETH |
0.0232 ETH |
0.0234 ETH |
0.0236 ETH |
| 2022-08-05 |
0.0240 ETH |
46,096.7520 SOL |
0.0241 ETH |
0.0234 ETH |
0.0236 ETH |
0.0235 ETH |
| 2022-08-04 |
0.0240 ETH |
45,545.4690 SOL |
0.0238 ETH |
0.0236 ETH |
0.0238 ETH |
0.0241 ETH |
| 2022-08-03 |
0.0240 ETH |
134,545.2640 SOL |
0.0244 ETH |
0.0233 ETH |
0.0237 ETH |
0.0239 ETH |
| 2022-08-02 |
0.0254 ETH |
50,221.9590 SOL |
0.0255 ETH |
0.0249 ETH |
0.0251 ETH |
0.0250 ETH |
| 2022-08-01 |
0.0253 ETH |
24,604.5120 SOL |
0.0252 ETH |
0.0251 ETH |
0.0253 ETH |
0.0255 ETH |
| 2022-07-31 |
0.0257 ETH |
58,734.7580 SOL |
0.0258 ETH |
0.0252 ETH |
0.0253 ETH |
0.0253 ETH |
| 2022-07-30 |
0.0258 ETH |
47,965.1250 SOL |
0.0244 ETH |
0.0243 ETH |
0.0245 ETH |
0.0259 ETH |
| 2022-07-29 |
0.0249 ETH |
43,066.4750 SOL |
0.0249 ETH |
0.0242 ETH |
0.0245 ETH |
0.0244 ETH |
| 2022-07-28 |
0.0245 ETH |
55,894.3040 SOL |
0.0246 ETH |
0.0240 ETH |
0.0242 ETH |
0.0249 ETH |
| 2022-07-27 |
0.0248 ETH |
50,853.5660 SOL |
0.0250 ETH |
0.0242 ETH |
0.0247 ETH |
0.0245 ETH |