Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0232 ETH |
9,196.1780 SOL |
0.0232 ETH |
0.0231 ETH |
0.0232 ETH |
0.0233 ETH |
| 2022-10-14 |
0.0236 ETH |
13,554.1980 SOL |
0.0237 ETH |
0.0229 ETH |
0.0231 ETH |
0.0231 ETH |
| 2022-10-13 |
0.0235 ETH |
27,888.6840 SOL |
0.0241 ETH |
0.0230 ETH |
0.0233 ETH |
0.0237 ETH |
| 2022-10-12 |
0.0241 ETH |
10,736.6320 SOL |
0.0241 ETH |
0.0239 ETH |
0.0240 ETH |
0.0241 ETH |
| 2022-10-11 |
0.0245 ETH |
23,247.6380 SOL |
0.0248 ETH |
0.0240 ETH |
0.0244 ETH |
0.0241 ETH |
| 2022-10-10 |
0.0249 ETH |
11,484.4640 SOL |
0.0249 ETH |
0.0247 ETH |
0.0248 ETH |
0.0248 ETH |
| 2022-10-09 |
0.0249 ETH |
8,971.8440 SOL |
0.0248 ETH |
0.0247 ETH |
0.0248 ETH |
0.0249 ETH |
| 2022-10-08 |
0.0248 ETH |
7,690.0710 SOL |
0.0248 ETH |
0.0246 ETH |
0.0247 ETH |
0.0248 ETH |
| 2022-10-07 |
0.0247 ETH |
40,347.9170 SOL |
0.0247 ETH |
0.0243 ETH |
0.0245 ETH |
0.0248 ETH |
| 2022-10-06 |
0.0249 ETH |
42,742.3950 SOL |
0.0252 ETH |
0.0247 ETH |
0.0247 ETH |
0.0247 ETH |
| 2022-10-05 |
0.0251 ETH |
34,490.1060 SOL |
0.0250 ETH |
0.0249 ETH |
0.0251 ETH |
0.0252 ETH |
| 2022-10-04 |
0.0251 ETH |
58,599.8620 SOL |
0.0249 ETH |
0.0248 ETH |
0.0249 ETH |
0.0250 ETH |
| 2022-10-03 |
0.0250 ETH |
43,881.1580 SOL |
0.0251 ETH |
0.0249 ETH |
0.0250 ETH |
0.0250 ETH |
| 2022-10-02 |
0.0250 ETH |
23,086.1630 SOL |
0.0247 ETH |
0.0247 ETH |
0.0250 ETH |
0.0251 ETH |
| 2022-10-01 |
0.0248 ETH |
26,956.4140 SOL |
0.0250 ETH |
0.0246 ETH |
0.0248 ETH |
0.0247 ETH |
| 2022-09-30 |
0.0255 ETH |
60,647.8820 SOL |
0.0254 ETH |
0.0247 ETH |
0.0251 ETH |
0.0250 ETH |
| 2022-09-29 |
0.0253 ETH |
40,662.1740 SOL |
0.0249 ETH |
0.0248 ETH |
0.0249 ETH |
0.0255 ETH |
| 2022-09-28 |
0.0249 ETH |
72,848.9150 SOL |
0.0246 ETH |
0.0245 ETH |
0.0247 ETH |
0.0249 ETH |
| 2022-09-27 |
0.0250 ETH |
103,477.0580 SOL |
0.0254 ETH |
0.0245 ETH |
0.0247 ETH |
0.0247 ETH |
| 2022-09-26 |
0.0250 ETH |
72,410.3520 SOL |
0.0250 ETH |
0.0248 ETH |
0.0249 ETH |
0.0252 ETH |
| 2022-09-25 |
0.0254 ETH |
45,304.3340 SOL |
0.0253 ETH |
0.0250 ETH |
0.0251 ETH |
0.0250 ETH |
| 2022-09-24 |
0.0255 ETH |
54,714.6160 SOL |
0.0254 ETH |
0.0249 ETH |
0.0251 ETH |
0.0255 ETH |
| 2022-09-23 |
0.0247 ETH |
53,986.4530 SOL |
0.0245 ETH |
0.0243 ETH |
0.0245 ETH |
0.0254 ETH |
| 2022-09-22 |
0.0248 ETH |
60,824.9690 SOL |
0.0246 ETH |
0.0243 ETH |
0.0245 ETH |
0.0243 ETH |
| 2022-09-21 |
0.0238 ETH |
52,805.7910 SOL |
0.0238 ETH |
0.0230 ETH |
0.0236 ETH |
0.0246 ETH |
| 2022-09-20 |
0.0237 ETH |
37,770.0750 SOL |
0.0237 ETH |
0.0234 ETH |
0.0236 ETH |
0.0238 ETH |
| 2022-09-19 |
0.0239 ETH |
44,564.2720 SOL |
0.0233 ETH |
0.0233 ETH |
0.0235 ETH |
0.0237 ETH |
| 2022-09-18 |
0.0233 ETH |
36,064.0340 SOL |
0.0229 ETH |
0.0229 ETH |
0.0231 ETH |
0.0233 ETH |
| 2022-09-17 |
0.0229 ETH |
35,289.6790 SOL |
0.0225 ETH |
0.0225 ETH |
0.0227 ETH |
0.0230 ETH |
| 2022-09-16 |
0.0224 ETH |
43,956.3200 SOL |
0.0225 ETH |
0.0222 ETH |
0.0223 ETH |
0.0224 ETH |
| 2022-09-15 |
0.0215 ETH |
103,908.1900 SOL |
0.0208 ETH |
0.0206 ETH |
0.0207 ETH |
0.0225 ETH |
| 2022-09-14 |
0.0209 ETH |
41,887.4670 SOL |
0.0210 ETH |
0.0205 ETH |
0.0208 ETH |
0.0209 ETH |
| 2022-09-13 |
0.0220 ETH |
109,319.2530 SOL |
0.0218 ETH |
0.0210 ETH |
0.0211 ETH |
0.0210 ETH |
| 2022-09-12 |
0.0214 ETH |
88,329.7260 SOL |
0.0198 ETH |
0.0198 ETH |
0.0199 ETH |
0.0219 ETH |
| 2022-09-11 |
0.0198 ETH |
29,797.3320 SOL |
0.0197 ETH |
0.0195 ETH |
0.0197 ETH |
0.0198 ETH |
| 2022-09-10 |
0.0201 ETH |
27,038.5840 SOL |
0.0202 ETH |
0.0197 ETH |
0.0198 ETH |
0.0198 ETH |
| 2022-09-09 |
0.0206 ETH |
52,966.7810 SOL |
0.0206 ETH |
0.0201 ETH |
0.0202 ETH |
0.0202 ETH |
| 2022-09-08 |
0.0202 ETH |
36,968.0220 SOL |
0.0201 ETH |
0.0198 ETH |
0.0199 ETH |
0.0205 ETH |
| 2022-09-07 |
0.0203 ETH |
41,277.7080 SOL |
0.0198 ETH |
0.0198 ETH |
0.0200 ETH |
0.0201 ETH |
| 2022-09-06 |
0.0198 ETH |
63,372.9120 SOL |
0.0199 ETH |
0.0195 ETH |
0.0197 ETH |
0.0197 ETH |
| 2022-09-05 |
0.0201 ETH |
27,128.8140 SOL |
0.0204 ETH |
0.0198 ETH |
0.0199 ETH |
0.0199 ETH |
| 2022-09-04 |
0.0203 ETH |
23,917.5100 SOL |
0.0200 ETH |
0.0200 ETH |
0.0201 ETH |
0.0203 ETH |
| 2022-09-03 |
0.0200 ETH |
12,931.9430 SOL |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0200 ETH |
| 2022-09-02 |
0.0198 ETH |
26,826.1950 SOL |
0.0199 ETH |
0.0196 ETH |
0.0197 ETH |
0.0197 ETH |
| 2022-09-01 |
0.0199 ETH |
65,741.6920 SOL |
0.0203 ETH |
0.0198 ETH |
0.0198 ETH |
0.0199 ETH |
| 2022-08-31 |
0.0204 ETH |
43,439.1570 SOL |
0.0207 ETH |
0.0201 ETH |
0.0202 ETH |
0.0202 ETH |
| 2022-08-30 |
0.0206 ETH |
55,013.5890 SOL |
0.0209 ETH |
0.0204 ETH |
0.0206 ETH |
0.0206 ETH |
| 2022-08-29 |
0.0209 ETH |
51,766.8810 SOL |
0.0213 ETH |
0.0205 ETH |
0.0207 ETH |
0.0209 ETH |
| 2022-08-28 |
0.0213 ETH |
37,437.4290 SOL |
0.0212 ETH |
0.0210 ETH |
0.0211 ETH |
0.0213 ETH |
| 2022-08-27 |
0.0212 ETH |
56,165.2820 SOL |
0.0211 ETH |
0.0210 ETH |
0.0211 ETH |
0.0211 ETH |