Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0255 ETH |
46,299.9390 SOL |
0.0255 ETH |
0.0250 ETH |
0.0253 ETH |
0.0254 ETH |
| 2022-07-25 |
0.0254 ETH |
43,144.1790 SOL |
0.0256 ETH |
0.0250 ETH |
0.0253 ETH |
0.0254 ETH |
| 2022-07-24 |
0.0255 ETH |
33,772.3360 SOL |
0.0258 ETH |
0.0253 ETH |
0.0255 ETH |
0.0257 ETH |
| 2022-07-23 |
0.0262 ETH |
36,983.8410 SOL |
0.0264 ETH |
0.0258 ETH |
0.0260 ETH |
0.0259 ETH |
| 2022-07-22 |
0.0267 ETH |
36,176.7180 SOL |
0.0274 ETH |
0.0262 ETH |
0.0264 ETH |
0.0263 ETH |
| 2022-07-21 |
0.0275 ETH |
58,084.5750 SOL |
0.0276 ETH |
0.0265 ETH |
0.0271 ETH |
0.0274 ETH |
| 2022-07-20 |
0.0284 ETH |
57,163.2830 SOL |
0.0291 ETH |
0.0276 ETH |
0.0280 ETH |
0.0277 ETH |
| 2022-07-19 |
0.0292 ETH |
80,261.6350 SOL |
0.0275 ETH |
0.0275 ETH |
0.0283 ETH |
0.0289 ETH |
| 2022-07-18 |
0.0282 ETH |
59,416.4470 SOL |
0.0289 ETH |
0.0269 ETH |
0.0271 ETH |
0.0269 ETH |
| 2022-07-17 |
0.0293 ETH |
59,200.3470 SOL |
0.0292 ETH |
0.0287 ETH |
0.0289 ETH |
0.0288 ETH |
| 2022-07-16 |
0.0296 ETH |
52,689.5660 SOL |
0.0303 ETH |
0.0275 ETH |
0.0293 ETH |
0.0292 ETH |
| 2022-07-15 |
0.0308 ETH |
46,187.0280 SOL |
0.0311 ETH |
0.0300 ETH |
0.0303 ETH |
0.0304 ETH |
| 2022-07-14 |
0.0310 ETH |
47,524.3230 SOL |
0.0314 ETH |
0.0304 ETH |
0.0308 ETH |
0.0312 ETH |
| 2022-07-13 |
0.0313 ETH |
44,786.7350 SOL |
0.0315 ETH |
0.0310 ETH |
0.0311 ETH |
0.0314 ETH |
| 2022-07-12 |
0.0316 ETH |
37,664.4850 SOL |
0.0305 ETH |
0.0304 ETH |
0.0310 ETH |
0.0315 ETH |
| 2022-07-11 |
0.0308 ETH |
24,584.0280 SOL |
0.0314 ETH |
0.0304 ETH |
0.0306 ETH |
0.0306 ETH |
| 2022-07-10 |
0.0314 ETH |
23,066.3980 SOL |
0.0313 ETH |
0.0310 ETH |
0.0311 ETH |
0.0314 ETH |
| 2022-07-09 |
0.0315 ETH |
20,669.8660 SOL |
0.0314 ETH |
0.0312 ETH |
0.0314 ETH |
0.0313 ETH |
| 2022-07-08 |
0.0308 ETH |
42,961.0860 SOL |
0.0311 ETH |
0.0300 ETH |
0.0304 ETH |
0.0314 ETH |
| 2022-07-07 |
0.0313 ETH |
30,684.4500 SOL |
0.0312 ETH |
0.0310 ETH |
0.0311 ETH |
0.0311 ETH |
| 2022-07-06 |
0.0316 ETH |
57,068.7440 SOL |
0.0313 ETH |
0.0307 ETH |
0.0312 ETH |
0.0313 ETH |
| 2022-07-05 |
0.0309 ETH |
38,841.2800 SOL |
0.0319 ETH |
0.0302 ETH |
0.0307 ETH |
0.0312 ETH |
| 2022-07-04 |
0.0312 ETH |
33,057.7870 SOL |
0.0311 ETH |
0.0308 ETH |
0.0310 ETH |
0.0318 ETH |
| 2022-07-03 |
0.0310 ETH |
26,110.7460 SOL |
0.0313 ETH |
0.0307 ETH |
0.0308 ETH |
0.0311 ETH |
| 2022-07-02 |
0.0312 ETH |
29,335.8610 SOL |
0.0310 ETH |
0.0308 ETH |
0.0310 ETH |
0.0312 ETH |
| 2022-07-01 |
0.0312 ETH |
75,182.4030 SOL |
0.0315 ETH |
0.0305 ETH |
0.0307 ETH |
0.0310 ETH |
| 2022-06-30 |
0.0308 ETH |
86,812.0340 SOL |
0.0310 ETH |
0.0298 ETH |
0.0300 ETH |
0.0316 ETH |
| 2022-06-29 |
0.0310 ETH |
47,245.1570 SOL |
0.0309 ETH |
0.0304 ETH |
0.0308 ETH |
0.0308 ETH |
| 2022-06-28 |
0.0316 ETH |
46,720.8340 SOL |
0.0323 ETH |
0.0306 ETH |
0.0310 ETH |
0.0309 ETH |
| 2022-06-27 |
0.0327 ETH |
35,824.7820 SOL |
0.0329 ETH |
0.0319 ETH |
0.0323 ETH |
0.0323 ETH |
| 2022-06-26 |
0.0331 ETH |
55,766.9270 SOL |
0.0340 ETH |
0.0325 ETH |
0.0329 ETH |
0.0328 ETH |
| 2022-06-25 |
0.0340 ETH |
46,549.4450 SOL |
0.0342 ETH |
0.0333 ETH |
0.0335 ETH |
0.0341 ETH |
| 2022-06-24 |
0.0336 ETH |
71,707.6470 SOL |
0.0334 ETH |
0.0329 ETH |
0.0332 ETH |
0.0344 ETH |
| 2022-06-23 |
0.0333 ETH |
70,146.1090 SOL |
0.0325 ETH |
0.0323 ETH |
0.0325 ETH |
0.0333 ETH |
| 2022-06-22 |
0.0322 ETH |
70,024.6030 SOL |
0.0323 ETH |
0.0314 ETH |
0.0319 ETH |
0.0325 ETH |
| 2022-06-21 |
0.0322 ETH |
98,549.7930 SOL |
0.0313 ETH |
0.0308 ETH |
0.0312 ETH |
0.0322 ETH |
| 2022-06-20 |
0.0308 ETH |
107,210.6890 SOL |
0.0303 ETH |
0.0297 ETH |
0.0300 ETH |
0.0313 ETH |
| 2022-06-19 |
0.0310 ETH |
207,488.3510 SOL |
0.0322 ETH |
0.0294 ETH |
0.0304 ETH |
0.0304 ETH |
| 2022-06-18 |
0.0298 ETH |
130,327.7350 SOL |
0.0282 ETH |
0.0277 ETH |
0.0279 ETH |
0.0319 ETH |
| 2022-06-17 |
0.0287 ETH |
51,130.7900 SOL |
0.0282 ETH |
0.0276 ETH |
0.0280 ETH |
0.0285 ETH |
| 2022-06-16 |
0.0282 ETH |
83,283.7840 SOL |
0.0281 ETH |
0.0277 ETH |
0.0280 ETH |
0.0281 ETH |
| 2022-06-15 |
0.0262 ETH |
127,213.2060 SOL |
0.0245 ETH |
0.0243 ETH |
0.0246 ETH |
0.0279 ETH |
| 2022-06-14 |
0.0245 ETH |
129,849.8200 SOL |
0.0237 ETH |
0.0230 ETH |
0.0237 ETH |
0.0245 ETH |
| 2022-06-13 |
0.0221 ETH |
148,599.9560 SOL |
0.0213 ETH |
0.0209 ETH |
0.0211 ETH |
0.0231 ETH |
| 2022-06-12 |
0.0221 ETH |
65,145.1670 SOL |
0.0221 ETH |
0.0212 ETH |
0.0216 ETH |
0.0213 ETH |
| 2022-06-11 |
0.0225 ETH |
68,705.8410 SOL |
0.0223 ETH |
0.0220 ETH |
0.0222 ETH |
0.0223 ETH |
| 2022-06-10 |
0.0222 ETH |
57,222.1370 SOL |
0.0223 ETH |
0.0219 ETH |
0.0221 ETH |
0.0223 ETH |
| 2022-06-09 |
0.0224 ETH |
50,564.8780 SOL |
0.0217 ETH |
0.0216 ETH |
0.0217 ETH |
0.0224 ETH |
| 2022-06-08 |
0.0218 ETH |
48,738.2440 SOL |
0.0217 ETH |
0.0214 ETH |
0.0217 ETH |
0.0218 ETH |
| 2022-06-07 |
0.0221 ETH |
127,847.9690 SOL |
0.0228 ETH |
0.0211 ETH |
0.0219 ETH |
0.0218 ETH |