Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0209 ETH |
65,049.7480 SOL |
0.0208 ETH |
0.0206 ETH |
0.0208 ETH |
0.0208 ETH |
| 2022-08-25 |
0.0211 ETH |
36,348.4360 SOL |
0.0211 ETH |
0.0208 ETH |
0.0209 ETH |
0.0208 ETH |
| 2022-08-24 |
0.0214 ETH |
25,888.0340 SOL |
0.0214 ETH |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
| 2022-08-23 |
0.0218 ETH |
30,161.8690 SOL |
0.0218 ETH |
0.0214 ETH |
0.0215 ETH |
0.0215 ETH |
| 2022-08-22 |
0.0221 ETH |
35,115.0420 SOL |
0.0226 ETH |
0.0218 ETH |
0.0219 ETH |
0.0220 ETH |
| 2022-08-21 |
0.0223 ETH |
33,854.5690 SOL |
0.0224 ETH |
0.0220 ETH |
0.0222 ETH |
0.0226 ETH |
| 2022-08-20 |
0.0224 ETH |
40,193.8440 SOL |
0.0223 ETH |
0.0220 ETH |
0.0223 ETH |
0.0223 ETH |
| 2022-08-19 |
0.0213 ETH |
66,080.8780 SOL |
0.0214 ETH |
0.0203 ETH |
0.0209 ETH |
0.0223 ETH |
| 2022-08-18 |
0.0220 ETH |
23,725.8810 SOL |
0.0221 ETH |
0.0217 ETH |
0.0218 ETH |
0.0218 ETH |
| 2022-08-17 |
0.0225 ETH |
48,532.4880 SOL |
0.0230 ETH |
0.0219 ETH |
0.0221 ETH |
0.0221 ETH |
| 2022-08-16 |
0.0230 ETH |
24,848.5720 SOL |
0.0230 ETH |
0.0228 ETH |
0.0230 ETH |
0.0230 ETH |
| 2022-08-15 |
0.0232 ETH |
36,196.8200 SOL |
0.0232 ETH |
0.0227 ETH |
0.0230 ETH |
0.0229 ETH |
| 2022-08-14 |
0.0235 ETH |
29,487.0220 SOL |
0.0235 ETH |
0.0230 ETH |
0.0232 ETH |
0.0233 ETH |
| 2022-08-13 |
0.0237 ETH |
64,829.8340 SOL |
0.0232 ETH |
0.0232 ETH |
0.0234 ETH |
0.0236 ETH |
| 2022-08-12 |
0.0229 ETH |
34,102.5020 SOL |
0.0228 ETH |
0.0226 ETH |
0.0227 ETH |
0.0231 ETH |
| 2022-08-11 |
0.0232 ETH |
69,508.5710 SOL |
0.0229 ETH |
0.0225 ETH |
0.0228 ETH |
0.0228 ETH |
| 2022-08-10 |
0.0230 ETH |
119,052.2590 SOL |
0.0237 ETH |
0.0225 ETH |
0.0228 ETH |
0.0228 ETH |
| 2022-08-09 |
0.0239 ETH |
43,881.5030 SOL |
0.0237 ETH |
0.0236 ETH |
0.0237 ETH |
0.0237 ETH |
| 2022-08-08 |
0.0241 ETH |
42,033.0440 SOL |
0.0239 ETH |
0.0237 ETH |
0.0238 ETH |
0.0238 ETH |
| 2022-08-07 |
0.0238 ETH |
29,426.0250 SOL |
0.0237 ETH |
0.0235 ETH |
0.0236 ETH |
0.0239 ETH |
| 2022-08-06 |
0.0236 ETH |
22,419.9910 SOL |
0.0233 ETH |
0.0232 ETH |
0.0234 ETH |
0.0236 ETH |
| 2022-08-05 |
0.0240 ETH |
46,096.7520 SOL |
0.0241 ETH |
0.0234 ETH |
0.0236 ETH |
0.0235 ETH |
| 2022-08-04 |
0.0240 ETH |
45,545.4690 SOL |
0.0238 ETH |
0.0236 ETH |
0.0238 ETH |
0.0241 ETH |
| 2022-08-03 |
0.0240 ETH |
134,545.2640 SOL |
0.0244 ETH |
0.0233 ETH |
0.0237 ETH |
0.0239 ETH |
| 2022-08-02 |
0.0254 ETH |
50,221.9590 SOL |
0.0255 ETH |
0.0249 ETH |
0.0251 ETH |
0.0250 ETH |
| 2022-08-01 |
0.0253 ETH |
24,604.5120 SOL |
0.0252 ETH |
0.0251 ETH |
0.0253 ETH |
0.0255 ETH |
| 2022-07-31 |
0.0257 ETH |
58,734.7580 SOL |
0.0258 ETH |
0.0252 ETH |
0.0253 ETH |
0.0253 ETH |
| 2022-07-30 |
0.0258 ETH |
47,965.1250 SOL |
0.0244 ETH |
0.0243 ETH |
0.0245 ETH |
0.0259 ETH |
| 2022-07-29 |
0.0249 ETH |
43,066.4750 SOL |
0.0249 ETH |
0.0242 ETH |
0.0245 ETH |
0.0244 ETH |
| 2022-07-28 |
0.0245 ETH |
55,894.3040 SOL |
0.0246 ETH |
0.0240 ETH |
0.0242 ETH |
0.0249 ETH |
| 2022-07-27 |
0.0248 ETH |
50,853.5660 SOL |
0.0250 ETH |
0.0242 ETH |
0.0247 ETH |
0.0245 ETH |
| 2022-07-26 |
0.0255 ETH |
46,299.9390 SOL |
0.0255 ETH |
0.0250 ETH |
0.0253 ETH |
0.0254 ETH |
| 2022-07-25 |
0.0254 ETH |
43,144.1790 SOL |
0.0256 ETH |
0.0250 ETH |
0.0253 ETH |
0.0254 ETH |
| 2022-07-24 |
0.0255 ETH |
33,772.3360 SOL |
0.0258 ETH |
0.0253 ETH |
0.0255 ETH |
0.0257 ETH |
| 2022-07-23 |
0.0262 ETH |
36,983.8410 SOL |
0.0264 ETH |
0.0258 ETH |
0.0260 ETH |
0.0259 ETH |
| 2022-07-22 |
0.0267 ETH |
36,176.7180 SOL |
0.0274 ETH |
0.0262 ETH |
0.0264 ETH |
0.0263 ETH |
| 2022-07-21 |
0.0275 ETH |
58,084.5750 SOL |
0.0276 ETH |
0.0265 ETH |
0.0271 ETH |
0.0274 ETH |
| 2022-07-20 |
0.0284 ETH |
57,163.2830 SOL |
0.0291 ETH |
0.0276 ETH |
0.0280 ETH |
0.0277 ETH |
| 2022-07-19 |
0.0292 ETH |
80,261.6350 SOL |
0.0275 ETH |
0.0275 ETH |
0.0283 ETH |
0.0289 ETH |
| 2022-07-18 |
0.0282 ETH |
59,416.4470 SOL |
0.0289 ETH |
0.0269 ETH |
0.0271 ETH |
0.0269 ETH |
| 2022-07-17 |
0.0293 ETH |
59,200.3470 SOL |
0.0292 ETH |
0.0287 ETH |
0.0289 ETH |
0.0288 ETH |
| 2022-07-16 |
0.0296 ETH |
52,689.5660 SOL |
0.0303 ETH |
0.0275 ETH |
0.0293 ETH |
0.0292 ETH |
| 2022-07-15 |
0.0308 ETH |
46,187.0280 SOL |
0.0311 ETH |
0.0300 ETH |
0.0303 ETH |
0.0304 ETH |
| 2022-07-14 |
0.0310 ETH |
47,524.3230 SOL |
0.0314 ETH |
0.0304 ETH |
0.0308 ETH |
0.0312 ETH |
| 2022-07-13 |
0.0313 ETH |
44,786.7350 SOL |
0.0315 ETH |
0.0310 ETH |
0.0311 ETH |
0.0314 ETH |
| 2022-07-12 |
0.0316 ETH |
37,664.4850 SOL |
0.0305 ETH |
0.0304 ETH |
0.0310 ETH |
0.0315 ETH |
| 2022-07-11 |
0.0308 ETH |
24,584.0280 SOL |
0.0314 ETH |
0.0304 ETH |
0.0306 ETH |
0.0306 ETH |
| 2022-07-10 |
0.0314 ETH |
23,066.3980 SOL |
0.0313 ETH |
0.0310 ETH |
0.0311 ETH |
0.0314 ETH |
| 2022-07-09 |
0.0315 ETH |
20,669.8660 SOL |
0.0314 ETH |
0.0312 ETH |
0.0314 ETH |
0.0313 ETH |
| 2022-07-08 |
0.0308 ETH |
42,961.0860 SOL |
0.0311 ETH |
0.0300 ETH |
0.0304 ETH |
0.0314 ETH |