Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0663 ETH |
24,694.8170 SOL |
0.0661 ETH |
0.0654 ETH |
0.0659 ETH |
0.0665 ETH |
| 2024-11-01 |
0.0663 ETH |
53,599.9800 SOL |
0.0670 ETH |
0.0655 ETH |
0.0661 ETH |
0.0660 ETH |
| 2024-10-31 |
0.0665 ETH |
36,182.0260 SOL |
0.0658 ETH |
0.0656 ETH |
0.0660 ETH |
0.0670 ETH |
| 2024-10-30 |
0.0663 ETH |
78,762.0690 SOL |
0.0680 ETH |
0.0646 ETH |
0.0650 ETH |
0.0658 ETH |
| 2024-10-29 |
0.0686 ETH |
60,244.1510 SOL |
0.0695 ETH |
0.0675 ETH |
0.0681 ETH |
0.0682 ETH |
| 2024-10-28 |
0.0700 ETH |
59,861.7380 SOL |
0.0705 ETH |
0.0690 ETH |
0.0696 ETH |
0.0695 ETH |
| 2024-10-27 |
0.0705 ETH |
84,751.9290 SOL |
0.0688 ETH |
0.0687 ETH |
0.0690 ETH |
0.0706 ETH |
| 2024-10-26 |
0.0683 ETH |
45,507.3970 SOL |
0.0676 ETH |
0.0667 ETH |
0.0675 ETH |
0.0690 ETH |
| 2024-10-25 |
0.0684 ETH |
87,387.5300 SOL |
0.0699 ETH |
0.0663 ETH |
0.0675 ETH |
0.0680 ETH |
| 2024-10-24 |
0.0690 ETH |
96,842.5140 SOL |
0.0677 ETH |
0.0676 ETH |
0.0680 ETH |
0.0699 ETH |
| 2024-10-23 |
0.0661 ETH |
83,075.6750 SOL |
0.0639 ETH |
0.0629 ETH |
0.0634 ETH |
0.0680 ETH |
| 2024-10-22 |
0.0635 ETH |
66,872.9050 SOL |
0.0623 ETH |
0.0620 ETH |
0.0628 ETH |
0.0640 ETH |
| 2024-10-21 |
0.0617 ETH |
53,187.8660 SOL |
0.0609 ETH |
0.0605 ETH |
0.0616 ETH |
0.0625 ETH |
| 2024-10-20 |
0.0600 ETH |
67,449.7570 SOL |
0.0603 ETH |
0.0587 ETH |
0.0594 ETH |
0.0608 ETH |
| 2024-10-19 |
0.0589 ETH |
25,897.2330 SOL |
0.0587 ETH |
0.0584 ETH |
0.0585 ETH |
0.0595 ETH |
| 2024-10-18 |
0.0584 ETH |
21,097.0020 SOL |
0.0578 ETH |
0.0576 ETH |
0.0578 ETH |
0.0586 ETH |
| 2024-10-17 |
0.0580 ETH |
39,970.2850 SOL |
0.0591 ETH |
0.0572 ETH |
0.0576 ETH |
0.0578 ETH |
| 2024-10-16 |
0.0592 ETH |
32,810.7190 SOL |
0.0594 ETH |
0.0588 ETH |
0.0590 ETH |
0.0590 ETH |
| 2024-10-15 |
0.0594 ETH |
33,932.8790 SOL |
0.0599 ETH |
0.0588 ETH |
0.0591 ETH |
0.0590 ETH |
| 2024-10-14 |
0.0599 ETH |
51,521.3560 SOL |
0.0599 ETH |
0.0590 ETH |
0.0594 ETH |
0.0599 ETH |
| 2024-10-13 |
0.0596 ETH |
19,953.9340 SOL |
0.0591 ETH |
0.0590 ETH |
0.0592 ETH |
0.0600 ETH |
| 2024-10-12 |
0.0595 ETH |
21,932.0160 SOL |
0.0597 ETH |
0.0590 ETH |
0.0592 ETH |
0.0592 ETH |
| 2024-10-11 |
0.0590 ETH |
27,948.5580 SOL |
0.0583 ETH |
0.0582 ETH |
0.0584 ETH |
0.0597 ETH |
| 2024-10-10 |
0.0580 ETH |
32,069.4230 SOL |
0.0588 ETH |
0.0574 ETH |
0.0577 ETH |
0.0583 ETH |
| 2024-10-09 |
0.0584 ETH |
29,602.3090 SOL |
0.0588 ETH |
0.0578 ETH |
0.0581 ETH |
0.0588 ETH |
| 2024-10-08 |
0.0590 ETH |
27,558.2670 SOL |
0.0594 ETH |
0.0585 ETH |
0.0587 ETH |
0.0586 ETH |
| 2024-10-07 |
0.0600 ETH |
40,053.4210 SOL |
0.0600 ETH |
0.0594 ETH |
0.0596 ETH |
0.0595 ETH |
| 2024-10-06 |
0.0595 ETH |
16,364.5650 SOL |
0.0591 ETH |
0.0589 ETH |
0.0591 ETH |
0.0598 ETH |
| 2024-10-05 |
0.0594 ETH |
19,776.1180 SOL |
0.0593 ETH |
0.0589 ETH |
0.0591 ETH |
0.0591 ETH |
| 2024-10-04 |
0.0589 ETH |
41,350.4540 SOL |
0.0582 ETH |
0.0579 ETH |
0.0581 ETH |
0.0591 ETH |
| 2024-10-03 |
0.0584 ETH |
44,498.0810 SOL |
0.0593 ETH |
0.0575 ETH |
0.0582 ETH |
0.0582 ETH |
| 2024-10-02 |
0.0592 ETH |
46,021.9280 SOL |
0.0593 ETH |
0.0582 ETH |
0.0590 ETH |
0.0593 ETH |
| 2024-10-01 |
0.0590 ETH |
56,176.6420 SOL |
0.0586 ETH |
0.0579 ETH |
0.0589 ETH |
0.0593 ETH |
| 2024-09-30 |
0.0597 ETH |
52,577.8980 SOL |
0.0597 ETH |
0.0590 ETH |
0.0593 ETH |
0.0597 ETH |
| 2024-09-29 |
0.0594 ETH |
37,586.8880 SOL |
0.0586 ETH |
0.0585 ETH |
0.0587 ETH |
0.0600 ETH |
| 2024-09-28 |
0.0587 ETH |
23,060.4550 SOL |
0.0585 ETH |
0.0582 ETH |
0.0584 ETH |
0.0585 ETH |
| 2024-09-27 |
0.0592 ETH |
67,614.1810 SOL |
0.0591 ETH |
0.0582 ETH |
0.0586 ETH |
0.0584 ETH |
| 2024-09-26 |
0.0585 ETH |
69,804.0840 SOL |
0.0574 ETH |
0.0572 ETH |
0.0574 ETH |
0.0591 ETH |
| 2024-09-25 |
0.0577 ETH |
39,928.7400 SOL |
0.0576 ETH |
0.0570 ETH |
0.0573 ETH |
0.0579 ETH |
| 2024-09-24 |
0.0560 ETH |
36,840.0020 SOL |
0.0547 ETH |
0.0545 ETH |
0.0549 ETH |
0.0577 ETH |
| 2024-09-23 |
0.0545 ETH |
34,285.0840 SOL |
0.0561 ETH |
0.0534 ETH |
0.0538 ETH |
0.0545 ETH |
| 2024-09-22 |
0.0564 ETH |
22,190.4780 SOL |
0.0572 ETH |
0.0556 ETH |
0.0559 ETH |
0.0561 ETH |
| 2024-09-21 |
0.0576 ETH |
20,077.9860 SOL |
0.0573 ETH |
0.0569 ETH |
0.0574 ETH |
0.0575 ETH |
| 2024-09-20 |
0.0585 ETH |
101,751.8940 SOL |
0.0580 ETH |
0.0572 ETH |
0.0575 ETH |
0.0578 ETH |
| 2024-09-19 |
0.0576 ETH |
54,347.5150 SOL |
0.0566 ETH |
0.0563 ETH |
0.0567 ETH |
0.0577 ETH |
| 2024-09-18 |
0.0560 ETH |
29,899.0010 SOL |
0.0562 ETH |
0.0552 ETH |
0.0558 ETH |
0.0562 ETH |
| 2024-09-17 |
0.0568 ETH |
33,238.4480 SOL |
0.0573 ETH |
0.0558 ETH |
0.0563 ETH |
0.0563 ETH |
| 2024-09-16 |
0.0572 ETH |
45,472.2730 SOL |
0.0567 ETH |
0.0566 ETH |
0.0569 ETH |
0.0573 ETH |
| 2024-09-15 |
0.0563 ETH |
19,202.1810 SOL |
0.0567 ETH |
0.0559 ETH |
0.0561 ETH |
0.0562 ETH |
| 2024-09-14 |
0.0569 ETH |
11,938.8510 SOL |
0.0570 ETH |
0.0565 ETH |
0.0567 ETH |
0.0567 ETH |