Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0592 ETH |
46,021.9280 SOL |
0.0593 ETH |
0.0582 ETH |
0.0590 ETH |
0.0593 ETH |
| 2024-10-01 |
0.0590 ETH |
56,176.6420 SOL |
0.0586 ETH |
0.0579 ETH |
0.0589 ETH |
0.0593 ETH |
| 2024-09-30 |
0.0597 ETH |
52,577.8980 SOL |
0.0597 ETH |
0.0590 ETH |
0.0593 ETH |
0.0597 ETH |
| 2024-09-29 |
0.0594 ETH |
37,586.8880 SOL |
0.0586 ETH |
0.0585 ETH |
0.0587 ETH |
0.0600 ETH |
| 2024-09-28 |
0.0587 ETH |
23,060.4550 SOL |
0.0585 ETH |
0.0582 ETH |
0.0584 ETH |
0.0585 ETH |
| 2024-09-27 |
0.0592 ETH |
67,614.1810 SOL |
0.0591 ETH |
0.0582 ETH |
0.0586 ETH |
0.0584 ETH |
| 2024-09-26 |
0.0585 ETH |
69,804.0840 SOL |
0.0574 ETH |
0.0572 ETH |
0.0574 ETH |
0.0591 ETH |
| 2024-09-25 |
0.0577 ETH |
39,928.7400 SOL |
0.0576 ETH |
0.0570 ETH |
0.0573 ETH |
0.0579 ETH |
| 2024-09-24 |
0.0560 ETH |
36,840.0020 SOL |
0.0547 ETH |
0.0545 ETH |
0.0549 ETH |
0.0577 ETH |
| 2024-09-23 |
0.0545 ETH |
34,285.0840 SOL |
0.0561 ETH |
0.0534 ETH |
0.0538 ETH |
0.0545 ETH |
| 2024-09-22 |
0.0564 ETH |
22,190.4780 SOL |
0.0572 ETH |
0.0556 ETH |
0.0559 ETH |
0.0561 ETH |
| 2024-09-21 |
0.0576 ETH |
20,077.9860 SOL |
0.0573 ETH |
0.0569 ETH |
0.0574 ETH |
0.0575 ETH |
| 2024-09-20 |
0.0585 ETH |
101,751.8940 SOL |
0.0580 ETH |
0.0572 ETH |
0.0575 ETH |
0.0578 ETH |
| 2024-09-19 |
0.0576 ETH |
54,347.5150 SOL |
0.0566 ETH |
0.0563 ETH |
0.0567 ETH |
0.0577 ETH |
| 2024-09-18 |
0.0560 ETH |
29,899.0010 SOL |
0.0562 ETH |
0.0552 ETH |
0.0558 ETH |
0.0562 ETH |
| 2024-09-17 |
0.0568 ETH |
33,238.4480 SOL |
0.0573 ETH |
0.0558 ETH |
0.0563 ETH |
0.0563 ETH |
| 2024-09-16 |
0.0572 ETH |
45,472.2730 SOL |
0.0567 ETH |
0.0566 ETH |
0.0569 ETH |
0.0573 ETH |
| 2024-09-15 |
0.0563 ETH |
19,202.1810 SOL |
0.0567 ETH |
0.0559 ETH |
0.0561 ETH |
0.0562 ETH |
| 2024-09-14 |
0.0569 ETH |
11,938.8510 SOL |
0.0570 ETH |
0.0565 ETH |
0.0567 ETH |
0.0567 ETH |
| 2024-09-13 |
0.0569 ETH |
23,909.6590 SOL |
0.0576 ETH |
0.0561 ETH |
0.0564 ETH |
0.0567 ETH |
| 2024-09-12 |
0.0574 ETH |
35,595.2220 SOL |
0.0566 ETH |
0.0565 ETH |
0.0568 ETH |
0.0578 ETH |
| 2024-09-11 |
0.0566 ETH |
44,972.7370 SOL |
0.0568 ETH |
0.0561 ETH |
0.0565 ETH |
0.0567 ETH |
| 2024-09-10 |
0.0574 ETH |
35,104.4340 SOL |
0.0572 ETH |
0.0567 ETH |
0.0569 ETH |
0.0570 ETH |
| 2024-09-09 |
0.0562 ETH |
155,237.0930 SOL |
0.0567 ETH |
0.0556 ETH |
0.0559 ETH |
0.0571 ETH |
| 2024-09-08 |
0.0565 ETH |
31,149.8860 SOL |
0.0562 ETH |
0.0558 ETH |
0.0560 ETH |
0.0565 ETH |
| 2024-09-07 |
0.0559 ETH |
37,807.8910 SOL |
0.0562 ETH |
0.0554 ETH |
0.0557 ETH |
0.0562 ETH |
| 2024-09-06 |
0.0559 ETH |
92,703.7220 SOL |
0.0546 ETH |
0.0543 ETH |
0.0545 ETH |
0.0564 ETH |
| 2024-09-05 |
0.0551 ETH |
44,165.0690 SOL |
0.0545 ETH |
0.0541 ETH |
0.0544 ETH |
0.0546 ETH |
| 2024-09-04 |
0.0539 ETH |
65,773.0330 SOL |
0.0526 ETH |
0.0524 ETH |
0.0529 ETH |
0.0546 ETH |
| 2024-09-03 |
0.0533 ETH |
33,982.0910 SOL |
0.0532 ETH |
0.0524 ETH |
0.0528 ETH |
0.0524 ETH |
| 2024-09-02 |
0.0526 ETH |
47,309.2770 SOL |
0.0530 ETH |
0.0521 ETH |
0.0525 ETH |
0.0530 ETH |
| 2024-09-01 |
0.0535 ETH |
43,368.8080 SOL |
0.0539 ETH |
0.0527 ETH |
0.0530 ETH |
0.0541 ETH |
| 2024-08-31 |
0.0540 ETH |
68,207.9890 SOL |
0.0546 ETH |
0.0538 ETH |
0.0539 ETH |
0.0538 ETH |
| 2024-08-30 |
0.0548 ETH |
69,760.7600 SOL |
0.0554 ETH |
0.0540 ETH |
0.0544 ETH |
0.0545 ETH |
| 2024-08-29 |
0.0563 ETH |
49,224.0090 SOL |
0.0569 ETH |
0.0550 ETH |
0.0553 ETH |
0.0553 ETH |
| 2024-08-28 |
0.0577 ETH |
81,942.0880 SOL |
0.0597 ETH |
0.0562 ETH |
0.0567 ETH |
0.0569 ETH |
| 2024-08-27 |
0.0594 ETH |
70,974.9980 SOL |
0.0586 ETH |
0.0581 ETH |
0.0587 ETH |
0.0598 ETH |
| 2024-08-26 |
0.0585 ETH |
46,656.1690 SOL |
0.0579 ETH |
0.0575 ETH |
0.0578 ETH |
0.0586 ETH |
| 2024-08-25 |
0.0574 ETH |
27,143.6510 SOL |
0.0580 ETH |
0.0568 ETH |
0.0571 ETH |
0.0579 ETH |
| 2024-08-24 |
0.0569 ETH |
60,868.8130 SOL |
0.0555 ETH |
0.0553 ETH |
0.0557 ETH |
0.0580 ETH |
| 2024-08-23 |
0.0545 ETH |
47,209.7370 SOL |
0.0546 ETH |
0.0538 ETH |
0.0542 ETH |
0.0548 ETH |
| 2024-08-22 |
0.0546 ETH |
26,588.4260 SOL |
0.0543 ETH |
0.0541 ETH |
0.0543 ETH |
0.0546 ETH |
| 2024-08-21 |
0.0545 ETH |
40,869.3790 SOL |
0.0553 ETH |
0.0538 ETH |
0.0540 ETH |
0.0543 ETH |
| 2024-08-20 |
0.0552 ETH |
63,097.7790 SOL |
0.0547 ETH |
0.0545 ETH |
0.0549 ETH |
0.0554 ETH |
| 2024-08-19 |
0.0551 ETH |
43,225.0660 SOL |
0.0545 ETH |
0.0539 ETH |
0.0541 ETH |
0.0547 ETH |
| 2024-08-18 |
0.0545 ETH |
31,219.6810 SOL |
0.0543 ETH |
0.0537 ETH |
0.0543 ETH |
0.0547 ETH |
| 2024-08-17 |
0.0537 ETH |
21,358.2250 SOL |
0.0536 ETH |
0.0532 ETH |
0.0536 ETH |
0.0542 ETH |
| 2024-08-16 |
0.0542 ETH |
47,268.2490 SOL |
0.0555 ETH |
0.0529 ETH |
0.0536 ETH |
0.0537 ETH |
| 2024-08-15 |
0.0547 ETH |
56,330.3820 SOL |
0.0540 ETH |
0.0539 ETH |
0.0542 ETH |
0.0557 ETH |
| 2024-08-14 |
0.0542 ETH |
54,871.5310 SOL |
0.0543 ETH |
0.0529 ETH |
0.0532 ETH |
0.0540 ETH |