Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0270 ETH |
55,059.0390 SOL |
0.0266 ETH |
0.0250 ETH |
0.0269 ETH |
0.0272 ETH |
| 2022-05-16 |
0.0267 ETH |
59,657.6640 SOL |
0.0274 ETH |
0.0260 ETH |
0.0266 ETH |
0.0268 ETH |
| 2022-05-15 |
0.0259 ETH |
59,507.4470 SOL |
0.0255 ETH |
0.0246 ETH |
0.0250 ETH |
0.0274 ETH |
| 2022-05-14 |
0.0247 ETH |
63,858.6620 SOL |
0.0244 ETH |
0.0234 ETH |
0.0239 ETH |
0.0255 ETH |
| 2022-05-13 |
0.0246 ETH |
101,727.7130 SOL |
0.0228 ETH |
0.0223 ETH |
0.0233 ETH |
0.0242 ETH |
| 2022-05-12 |
0.0232 ETH |
160,711.3470 SOL |
0.0244 ETH |
0.0208 ETH |
0.0227 ETH |
0.0228 ETH |
| 2022-05-11 |
0.0245 ETH |
150,246.4950 SOL |
0.0286 ETH |
0.0209 ETH |
0.0228 ETH |
0.0241 ETH |
| 2022-05-10 |
0.0290 ETH |
59,442.8790 SOL |
0.0279 ETH |
0.0274 ETH |
0.0283 ETH |
0.0284 ETH |
| 2022-05-09 |
0.0294 ETH |
85,399.0150 SOL |
0.0299 ETH |
0.0280 ETH |
0.0287 ETH |
0.0285 ETH |
| 2022-05-08 |
0.0303 ETH |
50,960.4070 SOL |
0.0299 ETH |
0.0294 ETH |
0.0298 ETH |
0.0299 ETH |
| 2022-05-07 |
0.0302 ETH |
34,022.9000 SOL |
0.0303 ETH |
0.0297 ETH |
0.0301 ETH |
0.0299 ETH |
| 2022-05-06 |
0.0303 ETH |
32,918.9980 SOL |
0.0308 ETH |
0.0297 ETH |
0.0302 ETH |
0.0302 ETH |
| 2022-05-05 |
0.0312 ETH |
36,808.4170 SOL |
0.0316 ETH |
0.0300 ETH |
0.0304 ETH |
0.0308 ETH |
| 2022-05-04 |
0.0308 ETH |
42,150.5380 SOL |
0.0309 ETH |
0.0305 ETH |
0.0307 ETH |
0.0314 ETH |
| 2022-05-03 |
0.0310 ETH |
42,409.1190 SOL |
0.0306 ETH |
0.0305 ETH |
0.0307 ETH |
0.0309 ETH |
| 2022-05-02 |
0.0311 ETH |
33,029.1080 SOL |
0.0317 ETH |
0.0305 ETH |
0.0307 ETH |
0.0307 ETH |
| 2022-05-01 |
0.0318 ETH |
58,079.1870 SOL |
0.0310 ETH |
0.0309 ETH |
0.0313 ETH |
0.0317 ETH |
| 2022-04-30 |
0.0325 ETH |
60,069.7390 SOL |
0.0334 ETH |
0.0301 ETH |
0.0311 ETH |
0.0311 ETH |
| 2022-04-29 |
0.0335 ETH |
51,812.0150 SOL |
0.0334 ETH |
0.0331 ETH |
0.0334 ETH |
0.0334 ETH |
| 2022-04-28 |
0.0339 ETH |
42,678.2870 SOL |
0.0341 ETH |
0.0333 ETH |
0.0335 ETH |
0.0334 ETH |
| 2022-04-27 |
0.0343 ETH |
37,189.7200 SOL |
0.0341 ETH |
0.0339 ETH |
0.0341 ETH |
0.0341 ETH |
| 2022-04-26 |
0.0338 ETH |
49,954.6710 SOL |
0.0336 ETH |
0.0332 ETH |
0.0335 ETH |
0.0341 ETH |
| 2022-04-25 |
0.0338 ETH |
44,400.2450 SOL |
0.0340 ETH |
0.0332 ETH |
0.0335 ETH |
0.0336 ETH |
| 2022-04-24 |
0.0342 ETH |
27,620.2910 SOL |
0.0343 ETH |
0.0338 ETH |
0.0340 ETH |
0.0340 ETH |
| 2022-04-23 |
0.0343 ETH |
23,720.1110 SOL |
0.0339 ETH |
0.0337 ETH |
0.0339 ETH |
0.0344 ETH |
| 2022-04-22 |
0.0340 ETH |
47,682.8100 SOL |
0.0341 ETH |
0.0336 ETH |
0.0339 ETH |
0.0340 ETH |
| 2022-04-21 |
0.0344 ETH |
35,864.7080 SOL |
0.0343 ETH |
0.0338 ETH |
0.0341 ETH |
0.0341 ETH |
| 2022-04-20 |
0.0348 ETH |
43,218.6030 SOL |
0.0350 ETH |
0.0342 ETH |
0.0345 ETH |
0.0344 ETH |
| 2022-04-19 |
0.0340 ETH |
50,289.2710 SOL |
0.0335 ETH |
0.0333 ETH |
0.0335 ETH |
0.0349 ETH |
| 2022-04-18 |
0.0334 ETH |
50,480.8940 SOL |
0.0335 ETH |
0.0327 ETH |
0.0333 ETH |
0.0334 ETH |
| 2022-04-17 |
0.0338 ETH |
31,251.7610 SOL |
0.0334 ETH |
0.0333 ETH |
0.0334 ETH |
0.0333 ETH |
| 2022-04-16 |
0.0335 ETH |
22,160.0020 SOL |
0.0334 ETH |
0.0332 ETH |
0.0334 ETH |
0.0334 ETH |
| 2022-04-15 |
0.0335 ETH |
27,453.0650 SOL |
0.0333 ETH |
0.0330 ETH |
0.0333 ETH |
0.0333 ETH |
| 2022-04-14 |
0.0338 ETH |
35,805.3010 SOL |
0.0336 ETH |
0.0329 ETH |
0.0333 ETH |
0.0333 ETH |
| 2022-04-13 |
0.0338 ETH |
30,302.4270 SOL |
0.0341 ETH |
0.0334 ETH |
0.0337 ETH |
0.0336 ETH |
| 2022-04-12 |
0.0344 ETH |
50,089.6490 SOL |
0.0334 ETH |
0.0333 ETH |
0.0335 ETH |
0.0340 ETH |
| 2022-04-11 |
0.0341 ETH |
32,934.9300 SOL |
0.0346 ETH |
0.0331 ETH |
0.0335 ETH |
0.0333 ETH |
| 2022-04-10 |
0.0345 ETH |
26,007.6150 SOL |
0.0347 ETH |
0.0339 ETH |
0.0341 ETH |
0.0349 ETH |
| 2022-04-09 |
0.0343 ETH |
21,830.1690 SOL |
0.0344 ETH |
0.0339 ETH |
0.0341 ETH |
0.0342 ETH |
| 2022-04-08 |
0.0357 ETH |
60,817.5860 SOL |
0.0368 ETH |
0.0340 ETH |
0.0347 ETH |
0.0341 ETH |
| 2022-04-07 |
0.0359 ETH |
37,354.1500 SOL |
0.0356 ETH |
0.0352 ETH |
0.0357 ETH |
0.0367 ETH |
| 2022-04-06 |
0.0367 ETH |
52,219.6060 SOL |
0.0372 ETH |
0.0355 ETH |
0.0362 ETH |
0.0363 ETH |
| 2022-04-05 |
0.0379 ETH |
77,633.3930 SOL |
0.0376 ETH |
0.0370 ETH |
0.0374 ETH |
0.0371 ETH |
| 2022-04-04 |
0.0381 ETH |
49,695.2980 SOL |
0.0389 ETH |
0.0367 ETH |
0.0374 ETH |
0.0375 ETH |
| 2022-04-03 |
0.0393 ETH |
73,609.7690 SOL |
0.0385 ETH |
0.0381 ETH |
0.0387 ETH |
0.0389 ETH |
| 2022-04-02 |
0.0396 ETH |
87,728.6560 SOL |
0.0389 ETH |
0.0386 ETH |
0.0388 ETH |
0.0388 ETH |
| 2022-04-01 |
0.0385 ETH |
86,802.3410 SOL |
0.0374 ETH |
0.0366 ETH |
0.0375 ETH |
0.0390 ETH |
| 2022-03-31 |
0.0371 ETH |
75,137.3450 SOL |
0.0356 ETH |
0.0355 ETH |
0.0357 ETH |
0.0374 ETH |
| 2022-03-30 |
0.0349 ETH |
79,784.2410 SOL |
0.0328 ETH |
0.0320 ETH |
0.0325 ETH |
0.0355 ETH |
| 2022-03-29 |
0.0326 ETH |
50,442.4610 SOL |
0.0317 ETH |
0.0317 ETH |
0.0323 ETH |
0.0327 ETH |