Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0328 ETH |
41,746.2040 SOL |
0.0325 ETH |
0.0318 ETH |
0.0323 ETH |
0.0318 ETH |
| 2022-03-27 |
0.0321 ETH |
33,748.1240 SOL |
0.0323 ETH |
0.0316 ETH |
0.0320 ETH |
0.0323 ETH |
| 2022-03-26 |
0.0324 ETH |
25,937.9410 SOL |
0.0318 ETH |
0.0316 ETH |
0.0317 ETH |
0.0324 ETH |
| 2022-03-25 |
0.0325 ETH |
38,187.4770 SOL |
0.0329 ETH |
0.0313 ETH |
0.0316 ETH |
0.0317 ETH |
| 2022-03-24 |
0.0325 ETH |
44,345.2900 SOL |
0.0313 ETH |
0.0307 ETH |
0.0313 ETH |
0.0329 ETH |
| 2022-03-23 |
0.0312 ETH |
33,285.9830 SOL |
0.0305 ETH |
0.0304 ETH |
0.0305 ETH |
0.0313 ETH |
| 2022-03-22 |
0.0305 ETH |
26,761.8950 SOL |
0.0306 ETH |
0.0301 ETH |
0.0302 ETH |
0.0305 ETH |
| 2022-03-21 |
0.0307 ETH |
18,351.8720 SOL |
0.0310 ETH |
0.0301 ETH |
0.0303 ETH |
0.0306 ETH |
| 2022-03-20 |
0.0311 ETH |
19,598.4380 SOL |
0.0313 ETH |
0.0308 ETH |
0.0311 ETH |
0.0310 ETH |
| 2022-03-19 |
0.0311 ETH |
21,062.9160 SOL |
0.0306 ETH |
0.0304 ETH |
0.0306 ETH |
0.0314 ETH |
| 2022-03-18 |
0.0307 ETH |
44,967.9750 SOL |
0.0312 ETH |
0.0300 ETH |
0.0305 ETH |
0.0304 ETH |
| 2022-03-17 |
0.0318 ETH |
55,326.6020 SOL |
0.0317 ETH |
0.0312 ETH |
0.0314 ETH |
0.0312 ETH |
| 2022-03-16 |
0.0312 ETH |
35,103.4470 SOL |
0.0317 ETH |
0.0310 ETH |
0.0312 ETH |
0.0316 ETH |
| 2022-03-15 |
0.0315 ETH |
28,741.1750 SOL |
0.0314 ETH |
0.0312 ETH |
0.0313 ETH |
0.0316 ETH |
| 2022-03-14 |
0.0313 ETH |
19,823.6870 SOL |
0.0313 ETH |
0.0311 ETH |
0.0313 ETH |
0.0315 ETH |
| 2022-03-13 |
0.0314 ETH |
18,470.0190 SOL |
0.0317 ETH |
0.0308 ETH |
0.0313 ETH |
0.0314 ETH |
| 2022-03-12 |
0.0316 ETH |
12,891.3010 SOL |
0.0316 ETH |
0.0313 ETH |
0.0314 ETH |
0.0316 ETH |
| 2022-03-11 |
0.0316 ETH |
15,437.6830 SOL |
0.0318 ETH |
0.0313 ETH |
0.0315 ETH |
0.0316 ETH |
| 2022-03-10 |
0.0318 ETH |
18,248.8460 SOL |
0.0323 ETH |
0.0315 ETH |
0.0317 ETH |
0.0318 ETH |
| 2022-03-09 |
0.0322 ETH |
24,875.8080 SOL |
0.0319 ETH |
0.0318 ETH |
0.0321 ETH |
0.0325 ETH |
| 2022-03-08 |
0.0325 ETH |
26,887.7210 SOL |
0.0328 ETH |
0.0318 ETH |
0.0319 ETH |
0.0319 ETH |
| 2022-03-07 |
0.0327 ETH |
21,724.1440 SOL |
0.0332 ETH |
0.0323 ETH |
0.0326 ETH |
0.0329 ETH |
| 2022-03-06 |
0.0331 ETH |
26,122.6890 SOL |
0.0336 ETH |
0.0325 ETH |
0.0327 ETH |
0.0331 ETH |
| 2022-03-05 |
0.0336 ETH |
20,068.5510 SOL |
0.0337 ETH |
0.0331 ETH |
0.0333 ETH |
0.0337 ETH |
| 2022-03-04 |
0.0339 ETH |
21,817.6290 SOL |
0.0338 ETH |
0.0333 ETH |
0.0337 ETH |
0.0338 ETH |
| 2022-03-03 |
0.0340 ETH |
21,130.7790 SOL |
0.0341 ETH |
0.0335 ETH |
0.0338 ETH |
0.0338 ETH |
| 2022-03-02 |
0.0345 ETH |
33,006.9880 SOL |
0.0331 ETH |
0.0330 ETH |
0.0337 ETH |
0.0341 ETH |
| 2022-03-01 |
0.0333 ETH |
30,869.3370 SOL |
0.0341 ETH |
0.0328 ETH |
0.0331 ETH |
0.0332 ETH |
| 2022-02-28 |
0.0340 ETH |
40,175.7080 SOL |
0.0327 ETH |
0.0322 ETH |
0.0326 ETH |
0.0341 ETH |
| 2022-02-27 |
0.0323 ETH |
20,731.7320 SOL |
0.0325 ETH |
0.0318 ETH |
0.0321 ETH |
0.0327 ETH |
| 2022-02-26 |
0.0328 ETH |
21,412.8090 SOL |
0.0335 ETH |
0.0320 ETH |
0.0323 ETH |
0.0325 ETH |
| 2022-02-25 |
0.0337 ETH |
24,963.9470 SOL |
0.0345 ETH |
0.0329 ETH |
0.0333 ETH |
0.0337 ETH |
| 2022-02-24 |
0.0340 ETH |
50,887.8920 SOL |
0.0328 ETH |
0.0319 ETH |
0.0331 ETH |
0.0342 ETH |
| 2022-02-23 |
0.0334 ETH |
26,744.3510 SOL |
0.0328 ETH |
0.0326 ETH |
0.0329 ETH |
0.0328 ETH |
| 2022-02-22 |
0.0327 ETH |
20,834.4780 SOL |
0.0323 ETH |
0.0321 ETH |
0.0324 ETH |
0.0327 ETH |
| 2022-02-21 |
0.0336 ETH |
40,903.8030 SOL |
0.0346 ETH |
0.0323 ETH |
0.0328 ETH |
0.0324 ETH |
| 2022-02-20 |
0.0341 ETH |
42,920.5170 SOL |
0.0330 ETH |
0.0325 ETH |
0.0327 ETH |
0.0349 ETH |
| 2022-02-19 |
0.0328 ETH |
15,375.6450 SOL |
0.0324 ETH |
0.0322 ETH |
0.0324 ETH |
0.0331 ETH |
| 2022-02-18 |
0.0325 ETH |
21,133.4940 SOL |
0.0323 ETH |
0.0322 ETH |
0.0325 ETH |
0.0323 ETH |
| 2022-02-17 |
0.0324 ETH |
17,647.3640 SOL |
0.0326 ETH |
0.0321 ETH |
0.0323 ETH |
0.0324 ETH |
| 2022-02-16 |
0.0326 ETH |
21,094.5410 SOL |
0.0332 ETH |
0.0320 ETH |
0.0323 ETH |
0.0326 ETH |
| 2022-02-15 |
0.0331 ETH |
20,203.9050 SOL |
0.0329 ETH |
0.0326 ETH |
0.0327 ETH |
0.0327 ETH |
| 2022-02-14 |
0.0327 ETH |
18,383.3750 SOL |
0.0324 ETH |
0.0320 ETH |
0.0323 ETH |
0.0329 ETH |
| 2022-02-13 |
0.0326 ETH |
15,396.9290 SOL |
0.0329 ETH |
0.0319 ETH |
0.0324 ETH |
0.0324 ETH |
| 2022-02-12 |
0.0329 ETH |
27,352.0270 SOL |
0.0329 ETH |
0.0321 ETH |
0.0326 ETH |
0.0329 ETH |
| 2022-02-11 |
0.0340 ETH |
48,528.2180 SOL |
0.0346 ETH |
0.0328 ETH |
0.0332 ETH |
0.0330 ETH |
| 2022-02-10 |
0.0348 ETH |
28,865.7990 SOL |
0.0351 ETH |
0.0341 ETH |
0.0346 ETH |
0.0348 ETH |
| 2022-02-09 |
0.0359 ETH |
26,415.5160 SOL |
0.0364 ETH |
0.0352 ETH |
0.0354 ETH |
0.0353 ETH |
| 2022-02-08 |
0.0367 ETH |
32,233.4650 SOL |
0.0374 ETH |
0.0359 ETH |
0.0364 ETH |
0.0365 ETH |
| 2022-02-07 |
0.0382 ETH |
47,318.4600 SOL |
0.0377 ETH |
0.0372 ETH |
0.0375 ETH |
0.0374 ETH |