Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
0.0331 ETH |
20,203.9050 SOL |
0.0329 ETH |
0.0326 ETH |
0.0327 ETH |
0.0327 ETH |
| 2022-02-14 |
0.0327 ETH |
18,383.3750 SOL |
0.0324 ETH |
0.0320 ETH |
0.0323 ETH |
0.0329 ETH |
| 2022-02-13 |
0.0326 ETH |
15,396.9290 SOL |
0.0329 ETH |
0.0319 ETH |
0.0324 ETH |
0.0324 ETH |
| 2022-02-12 |
0.0329 ETH |
27,352.0270 SOL |
0.0329 ETH |
0.0321 ETH |
0.0326 ETH |
0.0329 ETH |
| 2022-02-11 |
0.0340 ETH |
48,528.2180 SOL |
0.0346 ETH |
0.0328 ETH |
0.0332 ETH |
0.0330 ETH |
| 2022-02-10 |
0.0348 ETH |
28,865.7990 SOL |
0.0351 ETH |
0.0341 ETH |
0.0346 ETH |
0.0348 ETH |
| 2022-02-09 |
0.0359 ETH |
26,415.5160 SOL |
0.0364 ETH |
0.0352 ETH |
0.0354 ETH |
0.0353 ETH |
| 2022-02-08 |
0.0367 ETH |
32,233.4650 SOL |
0.0374 ETH |
0.0359 ETH |
0.0364 ETH |
0.0365 ETH |
| 2022-02-07 |
0.0382 ETH |
47,318.4600 SOL |
0.0377 ETH |
0.0372 ETH |
0.0375 ETH |
0.0374 ETH |
| 2022-02-06 |
0.0379 ETH |
18,302.6250 SOL |
0.0377 ETH |
0.0374 ETH |
0.0377 ETH |
0.0377 ETH |
| 2022-02-05 |
0.0381 ETH |
31,377.0100 SOL |
0.0376 ETH |
0.0371 ETH |
0.0373 ETH |
0.0378 ETH |
| 2022-02-04 |
0.0374 ETH |
40,926.2370 SOL |
0.0377 ETH |
0.0365 ETH |
0.0370 ETH |
0.0375 ETH |
| 2022-02-03 |
0.0371 ETH |
48,854.8920 SOL |
0.0380 ETH |
0.0362 ETH |
0.0367 ETH |
0.0378 ETH |
| 2022-02-02 |
0.0393 ETH |
82,269.0320 SOL |
0.0395 ETH |
0.0366 ETH |
0.0381 ETH |
0.0378 ETH |
| 2022-02-01 |
0.0391 ETH |
90,261.2560 SOL |
0.0371 ETH |
0.0370 ETH |
0.0375 ETH |
0.0394 ETH |
| 2022-01-31 |
0.0363 ETH |
35,220.9390 SOL |
0.0358 ETH |
0.0356 ETH |
0.0358 ETH |
0.0372 ETH |
| 2022-01-30 |
0.0364 ETH |
23,031.5210 SOL |
0.0370 ETH |
0.0357 ETH |
0.0361 ETH |
0.0358 ETH |
| 2022-01-29 |
0.0372 ETH |
41,728.8440 SOL |
0.0359 ETH |
0.0357 ETH |
0.0362 ETH |
0.0371 ETH |
| 2022-01-28 |
0.0371 ETH |
48,267.2330 SOL |
0.0369 ETH |
0.0357 ETH |
0.0360 ETH |
0.0360 ETH |
| 2022-01-27 |
0.0371 ETH |
41,774.8500 SOL |
0.0374 ETH |
0.0361 ETH |
0.0369 ETH |
0.0370 ETH |
| 2022-01-26 |
0.0380 ETH |
51,575.0100 SOL |
0.0385 ETH |
0.0370 ETH |
0.0375 ETH |
0.0373 ETH |
| 2022-01-25 |
0.0384 ETH |
69,848.5960 SOL |
0.0377 ETH |
0.0368 ETH |
0.0373 ETH |
0.0388 ETH |
| 2022-01-24 |
0.0378 ETH |
126,892.5280 SOL |
0.0393 ETH |
0.0360 ETH |
0.0366 ETH |
0.0381 ETH |
| 2022-01-23 |
0.0400 ETH |
78,925.8510 SOL |
0.0392 ETH |
0.0388 ETH |
0.0393 ETH |
0.0392 ETH |
| 2022-01-22 |
0.0405 ETH |
120,596.0980 SOL |
0.0438 ETH |
0.0379 ETH |
0.0389 ETH |
0.0392 ETH |
| 2022-01-21 |
0.0435 ETH |
98,894.2190 SOL |
0.0425 ETH |
0.0417 ETH |
0.0422 ETH |
0.0437 ETH |
| 2022-01-20 |
0.0435 ETH |
29,859.9430 SOL |
0.0438 ETH |
0.0427 ETH |
0.0432 ETH |
0.0430 ETH |
| 2022-01-19 |
0.0440 ETH |
22,537.5440 SOL |
0.0447 ETH |
0.0435 ETH |
0.0437 ETH |
0.0439 ETH |
| 2022-01-18 |
0.0438 ETH |
26,793.9170 SOL |
0.0435 ETH |
0.0432 ETH |
0.0434 ETH |
0.0444 ETH |
| 2022-01-17 |
0.0437 ETH |
28,062.5320 SOL |
0.0442 ETH |
0.0433 ETH |
0.0435 ETH |
0.0435 ETH |
| 2022-01-16 |
0.0446 ETH |
25,232.8700 SOL |
0.0444 ETH |
0.0440 ETH |
0.0442 ETH |
0.0441 ETH |
| 2022-01-15 |
0.0441 ETH |
23,174.4650 SOL |
0.0442 ETH |
0.0437 ETH |
0.0439 ETH |
0.0444 ETH |
| 2022-01-14 |
0.0448 ETH |
30,850.0680 SOL |
0.0451 ETH |
0.0440 ETH |
0.0444 ETH |
0.0442 ETH |
| 2022-01-13 |
0.0458 ETH |
59,956.2600 SOL |
0.0449 ETH |
0.0445 ETH |
0.0447 ETH |
0.0449 ETH |
| 2022-01-12 |
0.0436 ETH |
71,878.3040 SOL |
0.0433 ETH |
0.0428 ETH |
0.0432 ETH |
0.0451 ETH |
| 2022-01-11 |
0.0438 ETH |
33,255.2370 SOL |
0.0441 ETH |
0.0433 ETH |
0.0435 ETH |
0.0434 ETH |
| 2022-01-10 |
0.0445 ETH |
39,244.6950 SOL |
0.0447 ETH |
0.0437 ETH |
0.0440 ETH |
0.0441 ETH |
| 2022-01-09 |
0.0453 ETH |
24,945.6430 SOL |
0.0461 ETH |
0.0444 ETH |
0.0446 ETH |
0.0446 ETH |
| 2022-01-08 |
0.0451 ETH |
43,224.9200 SOL |
0.0427 ETH |
0.0426 ETH |
0.0433 ETH |
0.0460 ETH |
| 2022-01-07 |
0.0434 ETH |
40,996.7530 SOL |
0.0441 ETH |
0.0425 ETH |
0.0431 ETH |
0.0427 ETH |
| 2022-01-06 |
0.0439 ETH |
29,731.4150 SOL |
0.0436 ETH |
0.0429 ETH |
0.0433 ETH |
0.0441 ETH |
| 2022-01-05 |
0.0439 ETH |
41,358.6610 SOL |
0.0443 ETH |
0.0423 ETH |
0.0435 ETH |
0.0436 ETH |
| 2022-01-04 |
0.0447 ETH |
40,200.7210 SOL |
0.0452 ETH |
0.0441 ETH |
0.0443 ETH |
0.0444 ETH |
| 2022-01-03 |
0.0455 ETH |
35,264.2890 SOL |
0.0461 ETH |
0.0451 ETH |
0.0454 ETH |
0.0453 ETH |
| 2022-01-02 |
0.0468 ETH |
20,432.9860 SOL |
0.0475 ETH |
0.0460 ETH |
0.0462 ETH |
0.0461 ETH |
| 2022-01-01 |
0.0467 ETH |
18,561.4200 SOL |
0.0462 ETH |
0.0461 ETH |
0.0464 ETH |
0.0474 ETH |
| 2021-12-31 |
0.0462 ETH |
25,007.8340 SOL |
0.0465 ETH |
0.0455 ETH |
0.0458 ETH |
0.0463 ETH |
| 2021-12-30 |
0.0466 ETH |
26,064.6840 SOL |
0.0470 ETH |
0.0462 ETH |
0.0465 ETH |
0.0464 ETH |
| 2021-12-29 |
0.0466 ETH |
24,317.8960 SOL |
0.0466 ETH |
0.0460 ETH |
0.0464 ETH |
0.0471 ETH |
| 2021-12-28 |
0.0480 ETH |
32,213.6660 SOL |
0.0485 ETH |
0.0467 ETH |
0.0471 ETH |
0.0471 ETH |