Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.0458 ETH |
31,892.7700 SOL |
0.0456 ETH |
0.0451 ETH |
0.0456 ETH |
0.0454 ETH |
| 2021-10-28 |
0.0470 ETH |
40,216.6990 SOL |
0.0470 ETH |
0.0454 ETH |
0.0460 ETH |
0.0455 ETH |
| 2021-10-27 |
0.0473 ETH |
53,247.2830 SOL |
0.0484 ETH |
0.0450 ETH |
0.0467 ETH |
0.0467 ETH |
| 2021-10-26 |
0.0493 ETH |
52,331.3410 SOL |
0.0497 ETH |
0.0479 ETH |
0.0484 ETH |
0.0484 ETH |
| 2021-10-25 |
0.0505 ETH |
71,713.4350 SOL |
0.0495 ETH |
0.0480 ETH |
0.0489 ETH |
0.0504 ETH |
| 2021-10-24 |
0.0480 ETH |
38,426.1730 SOL |
0.0474 ETH |
0.0465 ETH |
0.0472 ETH |
0.0496 ETH |
| 2021-10-23 |
0.0490 ETH |
39,005.9870 SOL |
0.0494 ETH |
0.0469 ETH |
0.0475 ETH |
0.0475 ETH |
| 2021-10-22 |
0.0504 ETH |
90,147.2430 SOL |
0.0471 ETH |
0.0462 ETH |
0.0488 ETH |
0.0498 ETH |
| 2021-10-21 |
0.0446 ETH |
83,226.3580 SOL |
0.0425 ETH |
0.0424 ETH |
0.0441 ETH |
0.0462 ETH |
| 2021-10-20 |
0.0417 ETH |
42,635.6210 SOL |
0.0402 ETH |
0.0400 ETH |
0.0406 ETH |
0.0421 ETH |
| 2021-10-19 |
0.0411 ETH |
16,670.6150 SOL |
0.0419 ETH |
0.0400 ETH |
0.0406 ETH |
0.0403 ETH |
| 2021-10-18 |
0.0419 ETH |
23,202.1760 SOL |
0.0416 ETH |
0.0411 ETH |
0.0416 ETH |
0.0419 ETH |
| 2021-10-17 |
0.0423 ETH |
23,715.0790 SOL |
0.0412 ETH |
0.0411 ETH |
0.0415 ETH |
0.0414 ETH |
| 2021-10-16 |
0.0412 ETH |
12,765.2400 SOL |
0.0422 ETH |
0.0403 ETH |
0.0410 ETH |
0.0411 ETH |
| 2021-10-15 |
0.0419 ETH |
10,878.9930 SOL |
0.0395 ETH |
0.0108 ETH |
0.0418 ETH |
0.0419 ETH |