Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0542 ETH |
47,268.2490 SOL |
0.0555 ETH |
0.0529 ETH |
0.0536 ETH |
0.0537 ETH |
| 2024-08-15 |
0.0547 ETH |
56,330.3820 SOL |
0.0540 ETH |
0.0539 ETH |
0.0542 ETH |
0.0557 ETH |
| 2024-08-14 |
0.0542 ETH |
54,871.5310 SOL |
0.0543 ETH |
0.0529 ETH |
0.0532 ETH |
0.0540 ETH |
| 2024-08-13 |
0.0546 ETH |
54,808.4840 SOL |
0.0538 ETH |
0.0535 ETH |
0.0539 ETH |
0.0542 ETH |
| 2024-08-12 |
0.0554 ETH |
74,693.0060 SOL |
0.0554 ETH |
0.0533 ETH |
0.0536 ETH |
0.0535 ETH |
| 2024-08-11 |
0.0570 ETH |
61,906.7790 SOL |
0.0590 ETH |
0.0552 ETH |
0.0555 ETH |
0.0552 ETH |
| 2024-08-10 |
0.0591 ETH |
33,958.0980 SOL |
0.0601 ETH |
0.0585 ETH |
0.0588 ETH |
0.0593 ETH |
| 2024-08-09 |
0.0592 ETH |
74,617.5440 SOL |
0.0608 ETH |
0.0583 ETH |
0.0587 ETH |
0.0595 ETH |
| 2024-08-08 |
0.0624 ETH |
221,941.7530 SOL |
0.0618 ETH |
0.0591 ETH |
0.0607 ETH |
0.0607 ETH |
| 2024-08-07 |
0.0612 ETH |
128,939.8900 SOL |
0.0586 ETH |
0.0581 ETH |
0.0591 ETH |
0.0616 ETH |
| 2024-08-06 |
0.0570 ETH |
157,697.5400 SOL |
0.0536 ETH |
0.0535 ETH |
0.0551 ETH |
0.0594 ETH |
| 2024-08-05 |
0.0533 ETH |
426,419.7980 SOL |
0.0514 ETH |
0.0495 ETH |
0.0510 ETH |
0.0543 ETH |
| 2024-08-04 |
0.0496 ETH |
102,805.6180 SOL |
0.0491 ETH |
0.0472 ETH |
0.0482 ETH |
0.0512 ETH |
| 2024-08-03 |
0.0500 ETH |
78,887.4660 SOL |
0.0511 ETH |
0.0482 ETH |
0.0488 ETH |
0.0492 ETH |
| 2024-08-02 |
0.0514 ETH |
78,494.8120 SOL |
0.0523 ETH |
0.0499 ETH |
0.0508 ETH |
0.0512 ETH |
| 2024-08-01 |
0.0527 ETH |
69,725.4920 SOL |
0.0531 ETH |
0.0512 ETH |
0.0519 ETH |
0.0522 ETH |
| 2024-07-31 |
0.0546 ETH |
58,931.0470 SOL |
0.0546 ETH |
0.0533 ETH |
0.0537 ETH |
0.0535 ETH |
| 2024-07-30 |
0.0545 ETH |
61,838.7210 SOL |
0.0550 ETH |
0.0537 ETH |
0.0542 ETH |
0.0546 ETH |
| 2024-07-29 |
0.0568 ETH |
105,287.4980 SOL |
0.0566 ETH |
0.0548 ETH |
0.0552 ETH |
0.0550 ETH |
| 2024-07-28 |
0.0568 ETH |
60,870.9990 SOL |
0.0566 ETH |
0.0561 ETH |
0.0563 ETH |
0.0564 ETH |
| 2024-07-27 |
0.0564 ETH |
166,317.2100 SOL |
0.0559 ETH |
0.0554 ETH |
0.0558 ETH |
0.0567 ETH |
| 2024-07-26 |
0.0551 ETH |
49,197.8330 SOL |
0.0541 ETH |
0.0540 ETH |
0.0544 ETH |
0.0558 ETH |
| 2024-07-25 |
0.0539 ETH |
85,696.4950 SOL |
0.0534 ETH |
0.0529 ETH |
0.0533 ETH |
0.0542 ETH |
| 2024-07-24 |
0.0519 ETH |
75,273.1690 SOL |
0.0497 ETH |
0.0494 ETH |
0.0499 ETH |
0.0537 ETH |
| 2024-07-23 |
0.0504 ETH |
99,642.3450 SOL |
0.0520 ETH |
0.0494 ETH |
0.0500 ETH |
0.0499 ETH |
| 2024-07-22 |
0.0518 ETH |
46,127.3920 SOL |
0.0522 ETH |
0.0509 ETH |
0.0513 ETH |
0.0519 ETH |
| 2024-07-21 |
0.0506 ETH |
45,572.3070 SOL |
0.0494 ETH |
0.0491 ETH |
0.0492 ETH |
0.0521 ETH |
| 2024-07-20 |
0.0488 ETH |
24,160.4030 SOL |
0.0483 ETH |
0.0480 ETH |
0.0483 ETH |
0.0494 ETH |
| 2024-07-19 |
0.0480 ETH |
73,800.3040 SOL |
0.0465 ETH |
0.0461 ETH |
0.0465 ETH |
0.0482 ETH |
| 2024-07-18 |
0.0462 ETH |
27,015.6050 SOL |
0.0459 ETH |
0.0458 ETH |
0.0461 ETH |
0.0466 ETH |
| 2024-07-17 |
0.0463 ETH |
25,741.8360 SOL |
0.0466 ETH |
0.0456 ETH |
0.0459 ETH |
0.0459 ETH |
| 2024-07-16 |
0.0462 ETH |
48,816.1590 SOL |
0.0457 ETH |
0.0451 ETH |
0.0455 ETH |
0.0467 ETH |
| 2024-07-15 |
0.0457 ETH |
35,963.5640 SOL |
0.0455 ETH |
0.0453 ETH |
0.0455 ETH |
0.0456 ETH |
| 2024-07-14 |
0.0454 ETH |
36,195.7540 SOL |
0.0447 ETH |
0.0447 ETH |
0.0453 ETH |
0.0455 ETH |
| 2024-07-13 |
0.0445 ETH |
18,815.6780 SOL |
0.0445 ETH |
0.0441 ETH |
0.0443 ETH |
0.0447 ETH |
| 2024-07-12 |
0.0442 ETH |
19,640.6580 SOL |
0.0438 ETH |
0.0437 ETH |
0.0440 ETH |
0.0442 ETH |
| 2024-07-11 |
0.0448 ETH |
38,964.7750 SOL |
0.0458 ETH |
0.0438 ETH |
0.0441 ETH |
0.0441 ETH |
| 2024-07-10 |
0.0459 ETH |
29,509.6080 SOL |
0.0461 ETH |
0.0451 ETH |
0.0453 ETH |
0.0458 ETH |
| 2024-07-09 |
0.0461 ETH |
37,153.2500 SOL |
0.0463 ETH |
0.0453 ETH |
0.0458 ETH |
0.0462 ETH |
| 2024-07-08 |
0.0459 ETH |
78,999.8150 SOL |
0.0449 ETH |
0.0445 ETH |
0.0453 ETH |
0.0463 ETH |
| 2024-07-07 |
0.0461 ETH |
38,421.5370 SOL |
0.0467 ETH |
0.0453 ETH |
0.0454 ETH |
0.0453 ETH |
| 2024-07-06 |
0.0461 ETH |
49,614.8700 SOL |
0.0450 ETH |
0.0447 ETH |
0.0451 ETH |
0.0469 ETH |
| 2024-07-05 |
0.0434 ETH |
199,235.6260 SOL |
0.0418 ETH |
0.0406 ETH |
0.0416 ETH |
0.0451 ETH |
| 2024-07-04 |
0.0424 ETH |
96,693.0370 SOL |
0.0427 ETH |
0.0413 ETH |
0.0422 ETH |
0.0421 ETH |
| 2024-07-03 |
0.0435 ETH |
72,200.6400 SOL |
0.0450 ETH |
0.0425 ETH |
0.0428 ETH |
0.0427 ETH |
| 2024-07-02 |
0.0438 ETH |
121,894.9870 SOL |
0.0426 ETH |
0.0425 ETH |
0.0428 ETH |
0.0452 ETH |
| 2024-07-01 |
0.0425 ETH |
31,775.4690 SOL |
0.0427 ETH |
0.0420 ETH |
0.0423 ETH |
0.0427 ETH |
| 2024-06-30 |
0.0419 ETH |
39,319.6760 SOL |
0.0415 ETH |
0.0408 ETH |
0.0409 ETH |
0.0426 ETH |
| 2024-06-29 |
0.0418 ETH |
23,608.8690 SOL |
0.0414 ETH |
0.0414 ETH |
0.0416 ETH |
0.0415 ETH |
| 2024-06-28 |
0.0420 ETH |
75,858.7760 SOL |
0.0434 ETH |
0.0412 ETH |
0.0416 ETH |
0.0414 ETH |