Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0539 ETH |
85,696.4950 SOL |
0.0534 ETH |
0.0529 ETH |
0.0533 ETH |
0.0542 ETH |
| 2024-07-24 |
0.0519 ETH |
75,273.1690 SOL |
0.0497 ETH |
0.0494 ETH |
0.0499 ETH |
0.0537 ETH |
| 2024-07-23 |
0.0504 ETH |
99,642.3450 SOL |
0.0520 ETH |
0.0494 ETH |
0.0500 ETH |
0.0499 ETH |
| 2024-07-22 |
0.0518 ETH |
46,127.3920 SOL |
0.0522 ETH |
0.0509 ETH |
0.0513 ETH |
0.0519 ETH |
| 2024-07-21 |
0.0506 ETH |
45,572.3070 SOL |
0.0494 ETH |
0.0491 ETH |
0.0492 ETH |
0.0521 ETH |
| 2024-07-20 |
0.0488 ETH |
24,160.4030 SOL |
0.0483 ETH |
0.0480 ETH |
0.0483 ETH |
0.0494 ETH |
| 2024-07-19 |
0.0480 ETH |
73,800.3040 SOL |
0.0465 ETH |
0.0461 ETH |
0.0465 ETH |
0.0482 ETH |
| 2024-07-18 |
0.0462 ETH |
27,015.6050 SOL |
0.0459 ETH |
0.0458 ETH |
0.0461 ETH |
0.0466 ETH |
| 2024-07-17 |
0.0463 ETH |
25,741.8360 SOL |
0.0466 ETH |
0.0456 ETH |
0.0459 ETH |
0.0459 ETH |
| 2024-07-16 |
0.0462 ETH |
48,816.1590 SOL |
0.0457 ETH |
0.0451 ETH |
0.0455 ETH |
0.0467 ETH |
| 2024-07-15 |
0.0457 ETH |
35,963.5640 SOL |
0.0455 ETH |
0.0453 ETH |
0.0455 ETH |
0.0456 ETH |
| 2024-07-14 |
0.0454 ETH |
36,195.7540 SOL |
0.0447 ETH |
0.0447 ETH |
0.0453 ETH |
0.0455 ETH |
| 2024-07-13 |
0.0445 ETH |
18,815.6780 SOL |
0.0445 ETH |
0.0441 ETH |
0.0443 ETH |
0.0447 ETH |
| 2024-07-12 |
0.0442 ETH |
19,640.6580 SOL |
0.0438 ETH |
0.0437 ETH |
0.0440 ETH |
0.0442 ETH |
| 2024-07-11 |
0.0448 ETH |
38,964.7750 SOL |
0.0458 ETH |
0.0438 ETH |
0.0441 ETH |
0.0441 ETH |
| 2024-07-10 |
0.0459 ETH |
29,509.6080 SOL |
0.0461 ETH |
0.0451 ETH |
0.0453 ETH |
0.0458 ETH |
| 2024-07-09 |
0.0461 ETH |
37,153.2500 SOL |
0.0463 ETH |
0.0453 ETH |
0.0458 ETH |
0.0462 ETH |
| 2024-07-08 |
0.0459 ETH |
78,999.8150 SOL |
0.0449 ETH |
0.0445 ETH |
0.0453 ETH |
0.0463 ETH |
| 2024-07-07 |
0.0461 ETH |
38,421.5370 SOL |
0.0467 ETH |
0.0453 ETH |
0.0454 ETH |
0.0453 ETH |
| 2024-07-06 |
0.0461 ETH |
49,614.8700 SOL |
0.0450 ETH |
0.0447 ETH |
0.0451 ETH |
0.0469 ETH |
| 2024-07-05 |
0.0434 ETH |
199,235.6260 SOL |
0.0418 ETH |
0.0406 ETH |
0.0416 ETH |
0.0451 ETH |
| 2024-07-04 |
0.0424 ETH |
96,693.0370 SOL |
0.0427 ETH |
0.0413 ETH |
0.0422 ETH |
0.0421 ETH |
| 2024-07-03 |
0.0435 ETH |
72,200.6400 SOL |
0.0450 ETH |
0.0425 ETH |
0.0428 ETH |
0.0427 ETH |
| 2024-07-02 |
0.0438 ETH |
121,894.9870 SOL |
0.0426 ETH |
0.0425 ETH |
0.0428 ETH |
0.0452 ETH |
| 2024-07-01 |
0.0425 ETH |
31,775.4690 SOL |
0.0427 ETH |
0.0420 ETH |
0.0423 ETH |
0.0427 ETH |
| 2024-06-30 |
0.0419 ETH |
39,319.6760 SOL |
0.0415 ETH |
0.0408 ETH |
0.0409 ETH |
0.0426 ETH |
| 2024-06-29 |
0.0418 ETH |
23,608.8690 SOL |
0.0414 ETH |
0.0414 ETH |
0.0416 ETH |
0.0415 ETH |
| 2024-06-28 |
0.0420 ETH |
75,858.7760 SOL |
0.0434 ETH |
0.0412 ETH |
0.0416 ETH |
0.0414 ETH |
| 2024-06-27 |
0.0425 ETH |
76,796.5310 SOL |
0.0406 ETH |
0.0401 ETH |
0.0403 ETH |
0.0435 ETH |
| 2024-06-26 |
0.0406 ETH |
25,735.1710 SOL |
0.0402 ETH |
0.0402 ETH |
0.0404 ETH |
0.0407 ETH |
| 2024-06-25 |
0.0404 ETH |
52,012.8400 SOL |
0.0395 ETH |
0.0393 ETH |
0.0396 ETH |
0.0402 ETH |
| 2024-06-24 |
0.0381 ETH |
85,045.5890 SOL |
0.0376 ETH |
0.0367 ETH |
0.0371 ETH |
0.0394 ETH |
| 2024-06-23 |
0.0380 ETH |
24,579.5580 SOL |
0.0383 ETH |
0.0375 ETH |
0.0378 ETH |
0.0376 ETH |
| 2024-06-22 |
0.0384 ETH |
43,603.5650 SOL |
0.0383 ETH |
0.0380 ETH |
0.0383 ETH |
0.0382 ETH |
| 2024-06-21 |
0.0377 ETH |
56,176.8700 SOL |
0.0380 ETH |
0.0370 ETH |
0.0375 ETH |
0.0381 ETH |
| 2024-06-20 |
0.0381 ETH |
60,796.9970 SOL |
0.0381 ETH |
0.0374 ETH |
0.0376 ETH |
0.0381 ETH |
| 2024-06-19 |
0.0389 ETH |
68,386.0430 SOL |
0.0394 ETH |
0.0378 ETH |
0.0381 ETH |
0.0380 ETH |
| 2024-06-18 |
0.0395 ETH |
120,641.7750 SOL |
0.0408 ETH |
0.0380 ETH |
0.0389 ETH |
0.0394 ETH |
| 2024-06-17 |
0.0409 ETH |
44,822.8420 SOL |
0.0417 ETH |
0.0403 ETH |
0.0407 ETH |
0.0408 ETH |
| 2024-06-16 |
0.0409 ETH |
33,505.8090 SOL |
0.0408 ETH |
0.0403 ETH |
0.0405 ETH |
0.0415 ETH |
| 2024-06-15 |
0.0408 ETH |
34,024.8410 SOL |
0.0411 ETH |
0.0404 ETH |
0.0407 ETH |
0.0407 ETH |
| 2024-06-14 |
0.0418 ETH |
44,721.5100 SOL |
0.0425 ETH |
0.0409 ETH |
0.0412 ETH |
0.0412 ETH |
| 2024-06-13 |
0.0430 ETH |
40,141.7930 SOL |
0.0436 ETH |
0.0422 ETH |
0.0425 ETH |
0.0425 ETH |
| 2024-06-12 |
0.0434 ETH |
62,357.3070 SOL |
0.0427 ETH |
0.0420 ETH |
0.0425 ETH |
0.0434 ETH |
| 2024-06-11 |
0.0431 ETH |
57,063.5740 SOL |
0.0434 ETH |
0.0422 ETH |
0.0427 ETH |
0.0426 ETH |
| 2024-06-10 |
0.0435 ETH |
34,535.3870 SOL |
0.0437 ETH |
0.0430 ETH |
0.0433 ETH |
0.0433 ETH |
| 2024-06-09 |
0.0433 ETH |
31,663.5220 SOL |
0.0429 ETH |
0.0427 ETH |
0.0430 ETH |
0.0437 ETH |
| 2024-06-08 |
0.0436 ETH |
40,060.7260 SOL |
0.0442 ETH |
0.0429 ETH |
0.0432 ETH |
0.0429 ETH |
| 2024-06-07 |
0.0442 ETH |
66,213.8130 SOL |
0.0446 ETH |
0.0423 ETH |
0.0441 ETH |
0.0442 ETH |
| 2024-06-06 |
0.0449 ETH |
36,719.0020 SOL |
0.0449 ETH |
0.0444 ETH |
0.0447 ETH |
0.0448 ETH |