Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0454 ETH |
50,541.3380 SOL |
0.0451 ETH |
0.0445 ETH |
0.0449 ETH |
0.0449 ETH |
| 2024-06-04 |
0.0443 ETH |
40,789.4970 SOL |
0.0438 ETH |
0.0438 ETH |
0.0439 ETH |
0.0450 ETH |
| 2024-06-03 |
0.0435 ETH |
30,584.0810 SOL |
0.0431 ETH |
0.0428 ETH |
0.0431 ETH |
0.0437 ETH |
| 2024-06-02 |
0.0433 ETH |
34,704.5850 SOL |
0.0435 ETH |
0.0429 ETH |
0.0431 ETH |
0.0431 ETH |
| 2024-06-01 |
0.0440 ETH |
28,123.4650 SOL |
0.0440 ETH |
0.0436 ETH |
0.0437 ETH |
0.0436 ETH |
| 2024-05-31 |
0.0442 ETH |
37,323.9460 SOL |
0.0445 ETH |
0.0437 ETH |
0.0440 ETH |
0.0440 ETH |
| 2024-05-30 |
0.0446 ETH |
48,484.9950 SOL |
0.0447 ETH |
0.0441 ETH |
0.0444 ETH |
0.0446 ETH |
| 2024-05-29 |
0.0447 ETH |
57,979.9810 SOL |
0.0440 ETH |
0.0436 ETH |
0.0439 ETH |
0.0447 ETH |
| 2024-05-28 |
0.0438 ETH |
69,373.4460 SOL |
0.0437 ETH |
0.0431 ETH |
0.0433 ETH |
0.0440 ETH |
| 2024-05-27 |
0.0427 ETH |
99,648.8710 SOL |
0.0427 ETH |
0.0410 ETH |
0.0423 ETH |
0.0440 ETH |
| 2024-05-26 |
0.0428 ETH |
165,023.2320 SOL |
0.0449 ETH |
0.0418 ETH |
0.0421 ETH |
0.0426 ETH |
| 2024-05-25 |
0.0449 ETH |
36,482.5070 SOL |
0.0450 ETH |
0.0445 ETH |
0.0446 ETH |
0.0449 ETH |
| 2024-05-24 |
0.0450 ETH |
110,861.2350 SOL |
0.0466 ETH |
0.0439 ETH |
0.0449 ETH |
0.0449 ETH |
| 2024-05-23 |
0.0458 ETH |
220,785.2310 SOL |
0.0473 ETH |
0.0443 ETH |
0.0454 ETH |
0.0464 ETH |
| 2024-05-22 |
0.0478 ETH |
101,921.9850 SOL |
0.0470 ETH |
0.0464 ETH |
0.0470 ETH |
0.0472 ETH |
| 2024-05-21 |
0.0483 ETH |
221,603.2850 SOL |
0.0510 ETH |
0.0464 ETH |
0.0470 ETH |
0.0470 ETH |
| 2024-05-20 |
0.0543 ETH |
156,208.8500 SOL |
0.0554 ETH |
0.0505 ETH |
0.0517 ETH |
0.0514 ETH |
| 2024-05-19 |
0.0553 ETH |
36,210.8080 SOL |
0.0552 ETH |
0.0541 ETH |
0.0547 ETH |
0.0555 ETH |
| 2024-05-18 |
0.0555 ETH |
68,773.7740 SOL |
0.0548 ETH |
0.0547 ETH |
0.0551 ETH |
0.0553 ETH |
| 2024-05-17 |
0.0550 ETH |
80,751.1150 SOL |
0.0542 ETH |
0.0541 ETH |
0.0545 ETH |
0.0546 ETH |
| 2024-05-16 |
0.0539 ETH |
84,904.3700 SOL |
0.0522 ETH |
0.0521 ETH |
0.0534 ETH |
0.0542 ETH |
| 2024-05-15 |
0.0507 ETH |
62,920.0000 SOL |
0.0493 ETH |
0.0492 ETH |
0.0496 ETH |
0.0517 ETH |
| 2024-05-14 |
0.0500 ETH |
48,015.6650 SOL |
0.0500 ETH |
0.0491 ETH |
0.0495 ETH |
0.0494 ETH |
| 2024-05-13 |
0.0492 ETH |
58,945.5420 SOL |
0.0490 ETH |
0.0479 ETH |
0.0482 ETH |
0.0499 ETH |
| 2024-05-12 |
0.0496 ETH |
22,558.2250 SOL |
0.0499 ETH |
0.0488 ETH |
0.0491 ETH |
0.0490 ETH |
| 2024-05-11 |
0.0498 ETH |
25,116.5490 SOL |
0.0502 ETH |
0.0493 ETH |
0.0496 ETH |
0.0501 ETH |
| 2024-05-10 |
0.0505 ETH |
61,038.4700 SOL |
0.0503 ETH |
0.0497 ETH |
0.0504 ETH |
0.0503 ETH |
| 2024-05-09 |
0.0488 ETH |
50,049.0630 SOL |
0.0478 ETH |
0.0476 ETH |
0.0479 ETH |
0.0501 ETH |
| 2024-05-08 |
0.0486 ETH |
54,745.1190 SOL |
0.0493 ETH |
0.0474 ETH |
0.0478 ETH |
0.0477 ETH |
| 2024-05-07 |
0.0504 ETH |
65,632.2320 SOL |
0.0499 ETH |
0.0493 ETH |
0.0495 ETH |
0.0494 ETH |
| 2024-05-06 |
0.0489 ETH |
56,890.7280 SOL |
0.0465 ETH |
0.0464 ETH |
0.0467 ETH |
0.0499 ETH |
| 2024-05-05 |
0.0466 ETH |
26,088.1930 SOL |
0.0469 ETH |
0.0462 ETH |
0.0464 ETH |
0.0464 ETH |
| 2024-05-04 |
0.0467 ETH |
22,712.9560 SOL |
0.0463 ETH |
0.0460 ETH |
0.0463 ETH |
0.0469 ETH |
| 2024-05-03 |
0.0464 ETH |
42,759.8050 SOL |
0.0461 ETH |
0.0458 ETH |
0.0462 ETH |
0.0463 ETH |
| 2024-05-02 |
0.0457 ETH |
68,277.8490 SOL |
0.0453 ETH |
0.0442 ETH |
0.0445 ETH |
0.0463 ETH |
| 2024-05-01 |
0.0433 ETH |
75,448.0080 SOL |
0.0421 ETH |
0.0414 ETH |
0.0418 ETH |
0.0452 ETH |
| 2024-04-30 |
0.0424 ETH |
52,871.6620 SOL |
0.0429 ETH |
0.0414 ETH |
0.0420 ETH |
0.0422 ETH |
| 2024-04-29 |
0.0426 ETH |
35,398.9010 SOL |
0.0423 ETH |
0.0421 ETH |
0.0423 ETH |
0.0428 ETH |
| 2024-04-28 |
0.0431 ETH |
37,598.1500 SOL |
0.0434 ETH |
0.0421 ETH |
0.0424 ETH |
0.0423 ETH |
| 2024-04-27 |
0.0437 ETH |
71,329.1070 SOL |
0.0445 ETH |
0.0431 ETH |
0.0434 ETH |
0.0434 ETH |
| 2024-04-26 |
0.0455 ETH |
232,087.7130 SOL |
0.0459 ETH |
0.0444 ETH |
0.0447 ETH |
0.0445 ETH |
| 2024-04-25 |
0.0466 ETH |
40,945.6130 SOL |
0.0471 ETH |
0.0460 ETH |
0.0461 ETH |
0.0460 ETH |
| 2024-04-24 |
0.0482 ETH |
291,743.8890 SOL |
0.0481 ETH |
0.0467 ETH |
0.0471 ETH |
0.0471 ETH |
| 2024-04-23 |
0.0489 ETH |
30,248.0730 SOL |
0.0490 ETH |
0.0483 ETH |
0.0483 ETH |
0.0483 ETH |
| 2024-04-22 |
0.0479 ETH |
39,264.9630 SOL |
0.0473 ETH |
0.0468 ETH |
0.0472 ETH |
0.0491 ETH |
| 2024-04-21 |
0.0475 ETH |
28,882.6550 SOL |
0.0479 ETH |
0.0470 ETH |
0.0473 ETH |
0.0472 ETH |
| 2024-04-20 |
0.0471 ETH |
36,009.0510 SOL |
0.0466 ETH |
0.0462 ETH |
0.0465 ETH |
0.0476 ETH |
| 2024-04-19 |
0.0463 ETH |
95,431.7510 SOL |
0.0464 ETH |
0.0444 ETH |
0.0453 ETH |
0.0468 ETH |
| 2024-04-18 |
0.0448 ETH |
83,418.6170 SOL |
0.0442 ETH |
0.0432 ETH |
0.0439 ETH |
0.0467 ETH |
| 2024-04-17 |
0.0445 ETH |
124,278.4600 SOL |
0.0442 ETH |
0.0433 ETH |
0.0441 ETH |
0.0445 ETH |