Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0533 ETH |
233,931.4630 SOL |
0.0517 ETH |
0.0514 ETH |
0.0524 ETH |
0.0560 ETH |
| 2024-03-16 |
0.0514 ETH |
416,434.0290 SOL |
0.0491 ETH |
0.0479 ETH |
0.0492 ETH |
0.0508 ETH |
| 2024-03-15 |
0.0478 ETH |
316,616.5560 SOL |
0.0455 ETH |
0.0453 ETH |
0.0464 ETH |
0.0494 ETH |
| 2024-03-14 |
0.0430 ETH |
199,881.8620 SOL |
0.0409 ETH |
0.0408 ETH |
0.0418 ETH |
0.0449 ETH |
| 2024-03-13 |
0.0395 ETH |
203,441.2820 SOL |
0.0380 ETH |
0.0369 ETH |
0.0371 ETH |
0.0408 ETH |
| 2024-03-12 |
0.0378 ETH |
155,695.4140 SOL |
0.0366 ETH |
0.0362 ETH |
0.0367 ETH |
0.0376 ETH |
| 2024-03-11 |
0.0368 ETH |
128,312.8340 SOL |
0.0372 ETH |
0.0360 ETH |
0.0364 ETH |
0.0366 ETH |
| 2024-03-10 |
0.0371 ETH |
70,207.0970 SOL |
0.0369 ETH |
0.0365 ETH |
0.0370 ETH |
0.0371 ETH |
| 2024-03-09 |
0.0375 ETH |
51,494.9920 SOL |
0.0373 ETH |
0.0369 ETH |
0.0372 ETH |
0.0369 ETH |
| 2024-03-08 |
0.0375 ETH |
164,988.0280 SOL |
0.0372 ETH |
0.0366 ETH |
0.0370 ETH |
0.0372 ETH |
| 2024-03-07 |
0.0376 ETH |
269,718.3030 SOL |
0.0342 ETH |
0.0342 ETH |
0.0351 ETH |
0.0376 ETH |
| 2024-03-06 |
0.0343 ETH |
122,668.4710 SOL |
0.0353 ETH |
0.0332 ETH |
0.0336 ETH |
0.0344 ETH |
| 2024-03-05 |
0.0359 ETH |
173,944.7180 SOL |
0.0367 ETH |
0.0331 ETH |
0.0349 ETH |
0.0356 ETH |
| 2024-03-04 |
0.0372 ETH |
74,079.2500 SOL |
0.0373 ETH |
0.0359 ETH |
0.0362 ETH |
0.0363 ETH |
| 2024-03-03 |
0.0377 ETH |
60,865.5720 SOL |
0.0380 ETH |
0.0370 ETH |
0.0375 ETH |
0.0377 ETH |
| 2024-03-02 |
0.0378 ETH |
64,535.4890 SOL |
0.0377 ETH |
0.0371 ETH |
0.0376 ETH |
0.0380 ETH |
| 2024-03-01 |
0.0392 ETH |
141,883.2230 SOL |
0.0376 ETH |
0.0376 ETH |
0.0382 ETH |
0.0380 ETH |
| 2024-02-29 |
0.0372 ETH |
334,034.0590 SOL |
0.0352 ETH |
0.0343 ETH |
0.0356 ETH |
0.0376 ETH |
| 2024-02-28 |
0.0338 ETH |
168,961.0520 SOL |
0.0334 ETH |
0.0329 ETH |
0.0333 ETH |
0.0349 ETH |
| 2024-02-27 |
0.0341 ETH |
118,181.9480 SOL |
0.0346 ETH |
0.0328 ETH |
0.0332 ETH |
0.0334 ETH |
| 2024-02-26 |
0.0340 ETH |
107,911.9200 SOL |
0.0332 ETH |
0.0330 ETH |
0.0331 ETH |
0.0346 ETH |
| 2024-02-25 |
0.0338 ETH |
72,112.2390 SOL |
0.0348 ETH |
0.0331 ETH |
0.0334 ETH |
0.0332 ETH |
| 2024-02-24 |
0.0345 ETH |
61,075.0900 SOL |
0.0342 ETH |
0.0339 ETH |
0.0342 ETH |
0.0349 ETH |
| 2024-02-23 |
0.0345 ETH |
57,063.4710 SOL |
0.0342 ETH |
0.0339 ETH |
0.0342 ETH |
0.0342 ETH |
| 2024-02-22 |
0.0352 ETH |
53,814.1900 SOL |
0.0354 ETH |
0.0344 ETH |
0.0345 ETH |
0.0344 ETH |
| 2024-02-21 |
0.0355 ETH |
85,113.2200 SOL |
0.0359 ETH |
0.0347 ETH |
0.0351 ETH |
0.0355 ETH |
| 2024-02-20 |
0.0369 ETH |
77,604.3130 SOL |
0.0379 ETH |
0.0356 ETH |
0.0361 ETH |
0.0361 ETH |
| 2024-02-19 |
0.0386 ETH |
79,893.6030 SOL |
0.0390 ETH |
0.0377 ETH |
0.0379 ETH |
0.0378 ETH |
| 2024-02-18 |
0.0396 ETH |
38,521.4280 SOL |
0.0391 ETH |
0.0388 ETH |
0.0390 ETH |
0.0391 ETH |
| 2024-02-17 |
0.0391 ETH |
26,824.6220 SOL |
0.0394 ETH |
0.0383 ETH |
0.0389 ETH |
0.0392 ETH |
| 2024-02-16 |
0.0396 ETH |
40,544.0060 SOL |
0.0402 ETH |
0.0390 ETH |
0.0393 ETH |
0.0394 ETH |
| 2024-02-15 |
0.0408 ETH |
73,728.5490 SOL |
0.0422 ETH |
0.0397 ETH |
0.0402 ETH |
0.0398 ETH |
| 2024-02-14 |
0.0422 ETH |
45,457.6090 SOL |
0.0426 ETH |
0.0416 ETH |
0.0421 ETH |
0.0423 ETH |
| 2024-02-13 |
0.0426 ETH |
62,830.0850 SOL |
0.0420 ETH |
0.0416 ETH |
0.0420 ETH |
0.0426 ETH |
| 2024-02-12 |
0.0423 ETH |
57,242.5330 SOL |
0.0429 ETH |
0.0416 ETH |
0.0420 ETH |
0.0420 ETH |
| 2024-02-11 |
0.0433 ETH |
52,765.7830 SOL |
0.0436 ETH |
0.0429 ETH |
0.0430 ETH |
0.0429 ETH |
| 2024-02-10 |
0.0437 ETH |
30,238.8220 SOL |
0.0430 ETH |
0.0429 ETH |
0.0434 ETH |
0.0437 ETH |
| 2024-02-09 |
0.0426 ETH |
45,631.1360 SOL |
0.0425 ETH |
0.0417 ETH |
0.0422 ETH |
0.0430 ETH |
| 2024-02-08 |
0.0423 ETH |
75,478.1630 SOL |
0.0417 ETH |
0.0415 ETH |
0.0417 ETH |
0.0422 ETH |
| 2024-02-07 |
0.0406 ETH |
42,678.8310 SOL |
0.0408 ETH |
0.0400 ETH |
0.0403 ETH |
0.0415 ETH |
| 2024-02-06 |
0.0408 ETH |
73,438.3230 SOL |
0.0415 ETH |
0.0401 ETH |
0.0406 ETH |
0.0408 ETH |
| 2024-02-05 |
0.0418 ETH |
25,082.0130 SOL |
0.0417 ETH |
0.0412 ETH |
0.0416 ETH |
0.0416 ETH |
| 2024-02-04 |
0.0422 ETH |
18,890.8150 SOL |
0.0426 ETH |
0.0417 ETH |
0.0419 ETH |
0.0417 ETH |
| 2024-02-03 |
0.0427 ETH |
15,383.3930 SOL |
0.0436 ETH |
0.0421 ETH |
0.0426 ETH |
0.0426 ETH |
| 2024-02-02 |
0.0433 ETH |
35,791.7000 SOL |
0.0425 ETH |
0.0422 ETH |
0.0429 ETH |
0.0436 ETH |
| 2024-02-01 |
0.0420 ETH |
37,888.8350 SOL |
0.0425 ETH |
0.0413 ETH |
0.0416 ETH |
0.0424 ETH |
| 2024-01-31 |
0.0431 ETH |
57,562.1440 SOL |
0.0433 ETH |
0.0423 ETH |
0.0428 ETH |
0.0426 ETH |
| 2024-01-30 |
0.0447 ETH |
77,880.9210 SOL |
0.0439 ETH |
0.0436 ETH |
0.0440 ETH |
0.0438 ETH |
| 2024-01-29 |
0.0434 ETH |
41,798.4590 SOL |
0.0425 ETH |
0.0421 ETH |
0.0427 ETH |
0.0437 ETH |
| 2024-01-28 |
0.0424 ETH |
52,098.1820 SOL |
0.0416 ETH |
0.0412 ETH |
0.0415 ETH |
0.0421 ETH |