Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0306 ETH |
157,940.0310 SOL |
0.0288 ETH |
0.0288 ETH |
0.0292 ETH |
0.0319 ETH |
| 2023-12-07 |
0.0285 ETH |
125,517.4530 SOL |
0.0277 ETH |
0.0276 ETH |
0.0280 ETH |
0.0288 ETH |
| 2023-12-06 |
0.0281 ETH |
124,086.2220 SOL |
0.0266 ETH |
0.0266 ETH |
0.0278 ETH |
0.0281 ETH |
| 2023-12-05 |
0.0271 ETH |
108,233.2340 SOL |
0.0275 ETH |
0.0264 ETH |
0.0266 ETH |
0.0265 ETH |
| 2023-12-04 |
0.0279 ETH |
90,208.2100 SOL |
0.0287 ETH |
0.0269 ETH |
0.0274 ETH |
0.0275 ETH |
| 2023-12-03 |
0.0293 ETH |
49,511.1690 SOL |
0.0294 ETH |
0.0287 ETH |
0.0290 ETH |
0.0287 ETH |
| 2023-12-02 |
0.0294 ETH |
92,978.5490 SOL |
0.0286 ETH |
0.0286 ETH |
0.0288 ETH |
0.0292 ETH |
| 2023-12-01 |
0.0290 ETH |
49,778.0550 SOL |
0.0289 ETH |
0.0286 ETH |
0.0289 ETH |
0.0287 ETH |
| 2023-11-30 |
0.0294 ETH |
35,181.1810 SOL |
0.0293 ETH |
0.0288 ETH |
0.0290 ETH |
0.0289 ETH |
| 2023-11-29 |
0.0293 ETH |
58,455.6380 SOL |
0.0284 ETH |
0.0283 ETH |
0.0286 ETH |
0.0292 ETH |
| 2023-11-28 |
0.0278 ETH |
58,639.6570 SOL |
0.0271 ETH |
0.0269 ETH |
0.0271 ETH |
0.0283 ETH |
| 2023-11-27 |
0.0273 ETH |
28,664.0180 SOL |
0.0279 ETH |
0.0269 ETH |
0.0271 ETH |
0.0272 ETH |
| 2023-11-26 |
0.0279 ETH |
23,372.9870 SOL |
0.0282 ETH |
0.0275 ETH |
0.0278 ETH |
0.0279 ETH |
| 2023-11-25 |
0.0281 ETH |
56,359.7160 SOL |
0.0273 ETH |
0.0268 ETH |
0.0273 ETH |
0.0281 ETH |
| 2023-11-24 |
0.0275 ETH |
22,402.9560 SOL |
0.0274 ETH |
0.0271 ETH |
0.0274 ETH |
0.0273 ETH |
| 2023-11-23 |
0.0280 ETH |
30,352.0390 SOL |
0.0279 ETH |
0.0273 ETH |
0.0274 ETH |
0.0275 ETH |
| 2023-11-22 |
0.0274 ETH |
56,054.0470 SOL |
0.0267 ETH |
0.0267 ETH |
0.0271 ETH |
0.0281 ETH |
| 2023-11-21 |
0.0275 ETH |
63,469.6390 SOL |
0.0280 ETH |
0.0265 ETH |
0.0270 ETH |
0.0269 ETH |
| 2023-11-20 |
0.0292 ETH |
57,984.4640 SOL |
0.0304 ETH |
0.0278 ETH |
0.0282 ETH |
0.0279 ETH |
| 2023-11-19 |
0.0305 ETH |
43,344.0570 SOL |
0.0298 ETH |
0.0291 ETH |
0.0295 ETH |
0.0307 ETH |
| 2023-11-18 |
0.0296 ETH |
39,808.9860 SOL |
0.0299 ETH |
0.0285 ETH |
0.0292 ETH |
0.0298 ETH |
| 2023-11-17 |
0.0294 ETH |
69,400.1780 SOL |
0.0295 ETH |
0.0282 ETH |
0.0291 ETH |
0.0301 ETH |
| 2023-11-16 |
0.0317 ETH |
111,813.5180 SOL |
0.0319 ETH |
0.0298 ETH |
0.0306 ETH |
0.0298 ETH |
| 2023-11-15 |
0.0312 ETH |
154,743.9410 SOL |
0.0287 ETH |
0.0285 ETH |
0.0290 ETH |
0.0318 ETH |
| 2023-11-14 |
0.0269 ETH |
93,041.9100 SOL |
0.0251 ETH |
0.0250 ETH |
0.0263 ETH |
0.0287 ETH |
| 2023-11-13 |
0.0269 ETH |
79,985.0560 SOL |
0.0275 ETH |
0.0248 ETH |
0.0255 ETH |
0.0253 ETH |
| 2023-11-12 |
0.0285 ETH |
85,181.3820 SOL |
0.0274 ETH |
0.0262 ETH |
0.0277 ETH |
0.0274 ETH |
| 2023-11-11 |
0.0284 ETH |
132,587.1780 SOL |
0.0273 ETH |
0.0261 ETH |
0.0268 ETH |
0.0274 ETH |
| 2023-11-10 |
0.0242 ETH |
131,014.2160 SOL |
0.0214 ETH |
0.0212 ETH |
0.0218 ETH |
0.0273 ETH |
| 2023-11-09 |
0.0234 ETH |
154,956.4360 SOL |
0.0229 ETH |
0.0211 ETH |
0.0217 ETH |
0.0213 ETH |
| 2023-11-08 |
0.0229 ETH |
28,671.9200 SOL |
0.0228 ETH |
0.0224 ETH |
0.0227 ETH |
0.0228 ETH |
| 2023-11-07 |
0.0223 ETH |
51,589.7280 SOL |
0.0222 ETH |
0.0214 ETH |
0.0216 ETH |
0.0229 ETH |
| 2023-11-06 |
0.0215 ETH |
42,193.6540 SOL |
0.0218 ETH |
0.0210 ETH |
0.0212 ETH |
0.0221 ETH |
| 2023-11-05 |
0.0221 ETH |
34,024.0740 SOL |
0.0229 ETH |
0.0215 ETH |
0.0216 ETH |
0.0218 ETH |
| 2023-11-04 |
0.0226 ETH |
53,341.1940 SOL |
0.0215 ETH |
0.0214 ETH |
0.0217 ETH |
0.0228 ETH |
| 2023-11-03 |
0.0217 ETH |
57,664.3390 SOL |
0.0223 ETH |
0.0212 ETH |
0.0216 ETH |
0.0216 ETH |
| 2023-11-02 |
0.0230 ETH |
77,944.4730 SOL |
0.0223 ETH |
0.0215 ETH |
0.0223 ETH |
0.0223 ETH |
| 2023-11-01 |
0.0231 ETH |
247,325.2210 SOL |
0.0212 ETH |
0.0208 ETH |
0.0212 ETH |
0.0223 ETH |
| 2023-10-31 |
0.0201 ETH |
68,346.9000 SOL |
0.0193 ETH |
0.0193 ETH |
0.0200 ETH |
0.0210 ETH |
| 2023-10-30 |
0.0189 ETH |
82,865.8960 SOL |
0.0183 ETH |
0.0181 ETH |
0.0182 ETH |
0.0193 ETH |
| 2023-10-29 |
0.0181 ETH |
23,803.6070 SOL |
0.0178 ETH |
0.0177 ETH |
0.0178 ETH |
0.0182 ETH |
| 2023-10-28 |
0.0179 ETH |
12,003.9440 SOL |
0.0178 ETH |
0.0177 ETH |
0.0178 ETH |
0.0178 ETH |
| 2023-10-27 |
0.0181 ETH |
45,123.5270 SOL |
0.0182 ETH |
0.0177 ETH |
0.0179 ETH |
0.0179 ETH |
| 2023-10-26 |
0.0178 ETH |
67,279.7690 SOL |
0.0182 ETH |
0.0173 ETH |
0.0176 ETH |
0.0182 ETH |
| 2023-10-25 |
0.0184 ETH |
150,642.0090 SOL |
0.0169 ETH |
0.0168 ETH |
0.0172 ETH |
0.0180 ETH |
| 2023-10-24 |
0.0174 ETH |
56,985.5310 SOL |
0.0181 ETH |
0.0167 ETH |
0.0169 ETH |
0.0169 ETH |
| 2023-10-23 |
0.0178 ETH |
63,499.2910 SOL |
0.0175 ETH |
0.0172 ETH |
0.0174 ETH |
0.0181 ETH |
| 2023-10-22 |
0.0177 ETH |
33,625.3910 SOL |
0.0180 ETH |
0.0173 ETH |
0.0175 ETH |
0.0174 ETH |
| 2023-10-21 |
0.0179 ETH |
86,916.1000 SOL |
0.0169 ETH |
0.0167 ETH |
0.0168 ETH |
0.0183 ETH |
| 2023-10-20 |
0.0166 ETH |
76,164.2770 SOL |
0.0159 ETH |
0.0158 ETH |
0.0160 ETH |
0.0169 ETH |