Crypto exchange Binance

Market Solana (SOL) / Ethereum (ETH)

Identifier on Binance: SOLETH
Date Price Volume Open Low High Close
2023-11-19 0.0305 ETH 43,344.0570 SOL 0.0298 ETH 0.0291 ETH 0.0295 ETH 0.0307 ETH
2023-11-18 0.0296 ETH 39,808.9860 SOL 0.0299 ETH 0.0285 ETH 0.0292 ETH 0.0298 ETH
2023-11-17 0.0294 ETH 69,400.1780 SOL 0.0295 ETH 0.0282 ETH 0.0291 ETH 0.0301 ETH
2023-11-16 0.0317 ETH 111,813.5180 SOL 0.0319 ETH 0.0298 ETH 0.0306 ETH 0.0298 ETH
2023-11-15 0.0312 ETH 154,743.9410 SOL 0.0287 ETH 0.0285 ETH 0.0290 ETH 0.0318 ETH
2023-11-14 0.0269 ETH 93,041.9100 SOL 0.0251 ETH 0.0250 ETH 0.0263 ETH 0.0287 ETH
2023-11-13 0.0269 ETH 79,985.0560 SOL 0.0275 ETH 0.0248 ETH 0.0255 ETH 0.0253 ETH
2023-11-12 0.0285 ETH 85,181.3820 SOL 0.0274 ETH 0.0262 ETH 0.0277 ETH 0.0274 ETH
2023-11-11 0.0284 ETH 132,587.1780 SOL 0.0273 ETH 0.0261 ETH 0.0268 ETH 0.0274 ETH
2023-11-10 0.0242 ETH 131,014.2160 SOL 0.0214 ETH 0.0212 ETH 0.0218 ETH 0.0273 ETH
2023-11-09 0.0234 ETH 154,956.4360 SOL 0.0229 ETH 0.0211 ETH 0.0217 ETH 0.0213 ETH
2023-11-08 0.0229 ETH 28,671.9200 SOL 0.0228 ETH 0.0224 ETH 0.0227 ETH 0.0228 ETH
2023-11-07 0.0223 ETH 51,589.7280 SOL 0.0222 ETH 0.0214 ETH 0.0216 ETH 0.0229 ETH
2023-11-06 0.0215 ETH 42,193.6540 SOL 0.0218 ETH 0.0210 ETH 0.0212 ETH 0.0221 ETH
2023-11-05 0.0221 ETH 34,024.0740 SOL 0.0229 ETH 0.0215 ETH 0.0216 ETH 0.0218 ETH
2023-11-04 0.0226 ETH 53,341.1940 SOL 0.0215 ETH 0.0214 ETH 0.0217 ETH 0.0228 ETH
2023-11-03 0.0217 ETH 57,664.3390 SOL 0.0223 ETH 0.0212 ETH 0.0216 ETH 0.0216 ETH
2023-11-02 0.0230 ETH 77,944.4730 SOL 0.0223 ETH 0.0215 ETH 0.0223 ETH 0.0223 ETH
2023-11-01 0.0231 ETH 247,325.2210 SOL 0.0212 ETH 0.0208 ETH 0.0212 ETH 0.0223 ETH
2023-10-31 0.0201 ETH 68,346.9000 SOL 0.0193 ETH 0.0193 ETH 0.0200 ETH 0.0210 ETH
2023-10-30 0.0189 ETH 82,865.8960 SOL 0.0183 ETH 0.0181 ETH 0.0182 ETH 0.0193 ETH
2023-10-29 0.0181 ETH 23,803.6070 SOL 0.0178 ETH 0.0177 ETH 0.0178 ETH 0.0182 ETH
2023-10-28 0.0179 ETH 12,003.9440 SOL 0.0178 ETH 0.0177 ETH 0.0178 ETH 0.0178 ETH
2023-10-27 0.0181 ETH 45,123.5270 SOL 0.0182 ETH 0.0177 ETH 0.0179 ETH 0.0179 ETH
2023-10-26 0.0178 ETH 67,279.7690 SOL 0.0182 ETH 0.0173 ETH 0.0176 ETH 0.0182 ETH
2023-10-25 0.0184 ETH 150,642.0090 SOL 0.0169 ETH 0.0168 ETH 0.0172 ETH 0.0180 ETH
2023-10-24 0.0174 ETH 56,985.5310 SOL 0.0181 ETH 0.0167 ETH 0.0169 ETH 0.0169 ETH
2023-10-23 0.0178 ETH 63,499.2910 SOL 0.0175 ETH 0.0172 ETH 0.0174 ETH 0.0181 ETH
2023-10-22 0.0177 ETH 33,625.3910 SOL 0.0180 ETH 0.0173 ETH 0.0175 ETH 0.0174 ETH
2023-10-21 0.0179 ETH 86,916.1000 SOL 0.0169 ETH 0.0167 ETH 0.0168 ETH 0.0183 ETH
2023-10-20 0.0166 ETH 76,164.2770 SOL 0.0159 ETH 0.0158 ETH 0.0160 ETH 0.0169 ETH
2023-10-19 0.0158 ETH 47,330.9130 SOL 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0158 ETH
2023-10-18 0.0152 ETH 13,450.3180 SOL 0.0153 ETH 0.0150 ETH 0.0151 ETH 0.0151 ETH
2023-10-17 0.0152 ETH 26,080.0000 SOL 0.0150 ETH 0.0149 ETH 0.0151 ETH 0.0154 ETH
2023-10-16 0.0147 ETH 47,492.3390 SOL 0.0141 ETH 0.0141 ETH 0.0141 ETH 0.0150 ETH
2023-10-15 0.0140 ETH 12,730.7550 SOL 0.0141 ETH 0.0140 ETH 0.0140 ETH 0.0141 ETH
2023-10-14 0.0142 ETH 21,825.1940 SOL 0.0141 ETH 0.0141 ETH 0.0141 ETH 0.0141 ETH
2023-10-13 0.0139 ETH 11,535.9510 SOL 0.0138 ETH 0.0137 ETH 0.0138 ETH 0.0141 ETH
2023-10-12 0.0138 ETH 17,098.7600 SOL 0.0140 ETH 0.0137 ETH 0.0138 ETH 0.0138 ETH
2023-10-11 0.0141 ETH 14,513.2090 SOL 0.0141 ETH 0.0139 ETH 0.0140 ETH 0.0140 ETH
2023-10-10 0.0140 ETH 9,777.9090 SOL 0.0140 ETH 0.0139 ETH 0.0140 ETH 0.0142 ETH
2023-10-09 0.0140 ETH 31,829.9790 SOL 0.0142 ETH 0.0139 ETH 0.0140 ETH 0.0140 ETH
2023-10-08 0.0143 ETH 16,505.7670 SOL 0.0143 ETH 0.0142 ETH 0.0143 ETH 0.0142 ETH
2023-10-07 0.0144 ETH 29,767.1700 SOL 0.0142 ETH 0.0141 ETH 0.0142 ETH 0.0142 ETH
2023-10-06 0.0143 ETH 26,034.4160 SOL 0.0141 ETH 0.0140 ETH 0.0141 ETH 0.0143 ETH
2023-10-05 0.0142 ETH 26,705.2390 SOL 0.0140 ETH 0.0140 ETH 0.0141 ETH 0.0141 ETH
2023-10-04 0.0141 ETH 32,563.2650 SOL 0.0143 ETH 0.0139 ETH 0.0140 ETH 0.0141 ETH
2023-10-03 0.0145 ETH 64,593.3380 SOL 0.0141 ETH 0.0140 ETH 0.0141 ETH 0.0143 ETH
2023-10-02 0.0141 ETH 61,164.7850 SOL 0.0138 ETH 0.0137 ETH 0.0138 ETH 0.0140 ETH
2023-10-01 0.0135 ETH 72,243.4210 SOL 0.0128 ETH 0.0126 ETH 0.0127 ETH 0.0139 ETH