Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0158 ETH |
47,330.9130 SOL |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0158 ETH |
| 2023-10-18 |
0.0152 ETH |
13,450.3180 SOL |
0.0153 ETH |
0.0150 ETH |
0.0151 ETH |
0.0151 ETH |
| 2023-10-17 |
0.0152 ETH |
26,080.0000 SOL |
0.0150 ETH |
0.0149 ETH |
0.0151 ETH |
0.0154 ETH |
| 2023-10-16 |
0.0147 ETH |
47,492.3390 SOL |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0150 ETH |
| 2023-10-15 |
0.0140 ETH |
12,730.7550 SOL |
0.0141 ETH |
0.0140 ETH |
0.0140 ETH |
0.0141 ETH |
| 2023-10-14 |
0.0142 ETH |
21,825.1940 SOL |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2023-10-13 |
0.0139 ETH |
11,535.9510 SOL |
0.0138 ETH |
0.0137 ETH |
0.0138 ETH |
0.0141 ETH |
| 2023-10-12 |
0.0138 ETH |
17,098.7600 SOL |
0.0140 ETH |
0.0137 ETH |
0.0138 ETH |
0.0138 ETH |
| 2023-10-11 |
0.0141 ETH |
14,513.2090 SOL |
0.0141 ETH |
0.0139 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-10-10 |
0.0140 ETH |
9,777.9090 SOL |
0.0140 ETH |
0.0139 ETH |
0.0140 ETH |
0.0142 ETH |
| 2023-10-09 |
0.0140 ETH |
31,829.9790 SOL |
0.0142 ETH |
0.0139 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-10-08 |
0.0143 ETH |
16,505.7670 SOL |
0.0143 ETH |
0.0142 ETH |
0.0143 ETH |
0.0142 ETH |
| 2023-10-07 |
0.0144 ETH |
29,767.1700 SOL |
0.0142 ETH |
0.0141 ETH |
0.0142 ETH |
0.0142 ETH |
| 2023-10-06 |
0.0143 ETH |
26,034.4160 SOL |
0.0141 ETH |
0.0140 ETH |
0.0141 ETH |
0.0143 ETH |
| 2023-10-05 |
0.0142 ETH |
26,705.2390 SOL |
0.0140 ETH |
0.0140 ETH |
0.0141 ETH |
0.0141 ETH |
| 2023-10-04 |
0.0141 ETH |
32,563.2650 SOL |
0.0143 ETH |
0.0139 ETH |
0.0140 ETH |
0.0141 ETH |
| 2023-10-03 |
0.0145 ETH |
64,593.3380 SOL |
0.0141 ETH |
0.0140 ETH |
0.0141 ETH |
0.0143 ETH |
| 2023-10-02 |
0.0141 ETH |
61,164.7850 SOL |
0.0138 ETH |
0.0137 ETH |
0.0138 ETH |
0.0140 ETH |
| 2023-10-01 |
0.0135 ETH |
72,243.4210 SOL |
0.0128 ETH |
0.0126 ETH |
0.0127 ETH |
0.0139 ETH |
| 2023-09-30 |
0.0126 ETH |
55,793.1370 SOL |
0.0122 ETH |
0.0120 ETH |
0.0121 ETH |
0.0128 ETH |
| 2023-09-29 |
0.0121 ETH |
41,231.5970 SOL |
0.0121 ETH |
0.0120 ETH |
0.0120 ETH |
0.0122 ETH |
| 2023-09-28 |
0.0119 ETH |
23,314.0880 SOL |
0.0120 ETH |
0.0118 ETH |
0.0118 ETH |
0.0121 ETH |
| 2023-09-27 |
0.0119 ETH |
18,416.0220 SOL |
0.0119 ETH |
0.0118 ETH |
0.0119 ETH |
0.0120 ETH |
| 2023-09-26 |
0.0121 ETH |
11,051.1960 SOL |
0.0122 ETH |
0.0119 ETH |
0.0120 ETH |
0.0120 ETH |
| 2023-09-25 |
0.0123 ETH |
8,865.4100 SOL |
0.0123 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2023-09-24 |
0.0123 ETH |
6,691.5150 SOL |
0.0122 ETH |
0.0122 ETH |
0.0123 ETH |
0.0123 ETH |
| 2023-09-23 |
0.0122 ETH |
14,956.5240 SOL |
0.0122 ETH |
0.0121 ETH |
0.0122 ETH |
0.0122 ETH |
| 2023-09-22 |
0.0122 ETH |
15,732.4030 SOL |
0.0123 ETH |
0.0121 ETH |
0.0122 ETH |
0.0122 ETH |
| 2023-09-21 |
0.0123 ETH |
24,749.0530 SOL |
0.0125 ETH |
0.0122 ETH |
0.0123 ETH |
0.0123 ETH |
| 2023-09-20 |
0.0124 ETH |
13,041.1370 SOL |
0.0122 ETH |
0.0121 ETH |
0.0122 ETH |
0.0125 ETH |
| 2023-09-19 |
0.0122 ETH |
11,345.8960 SOL |
0.0120 ETH |
0.0120 ETH |
0.0121 ETH |
0.0122 ETH |
| 2023-09-18 |
0.0119 ETH |
18,364.6570 SOL |
0.0116 ETH |
0.0115 ETH |
0.0116 ETH |
0.0120 ETH |
| 2023-09-17 |
0.0116 ETH |
11,890.0530 SOL |
0.0117 ETH |
0.0115 ETH |
0.0116 ETH |
0.0116 ETH |
| 2023-09-16 |
0.0117 ETH |
11,601.5000 SOL |
0.0117 ETH |
0.0115 ETH |
0.0116 ETH |
0.0117 ETH |
| 2023-09-15 |
0.0117 ETH |
6,376.9380 SOL |
0.0116 ETH |
0.0115 ETH |
0.0115 ETH |
0.0117 ETH |
| 2023-09-14 |
0.0117 ETH |
22,780.8400 SOL |
0.0115 ETH |
0.0114 ETH |
0.0116 ETH |
0.0116 ETH |
| 2023-09-13 |
0.0114 ETH |
24,023.5960 SOL |
0.0113 ETH |
0.0112 ETH |
0.0112 ETH |
0.0114 ETH |
| 2023-09-12 |
0.0114 ETH |
21,980.7710 SOL |
0.0114 ETH |
0.0111 ETH |
0.0112 ETH |
0.0113 ETH |
| 2023-09-11 |
0.0113 ETH |
23,426.9760 SOL |
0.0113 ETH |
0.0110 ETH |
0.0112 ETH |
0.0114 ETH |
| 2023-09-10 |
0.0114 ETH |
26,217.8360 SOL |
0.0119 ETH |
0.0110 ETH |
0.0112 ETH |
0.0113 ETH |
| 2023-09-09 |
0.0119 ETH |
4,505.8190 SOL |
0.0120 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2023-09-08 |
0.0120 ETH |
8,756.9300 SOL |
0.0121 ETH |
0.0119 ETH |
0.0120 ETH |
0.0120 ETH |
| 2023-09-07 |
0.0120 ETH |
11,322.2160 SOL |
0.0120 ETH |
0.0119 ETH |
0.0119 ETH |
0.0121 ETH |
| 2023-09-06 |
0.0121 ETH |
14,576.1250 SOL |
0.0124 ETH |
0.0118 ETH |
0.0119 ETH |
0.0120 ETH |
| 2023-09-05 |
0.0122 ETH |
13,765.3850 SOL |
0.0120 ETH |
0.0118 ETH |
0.0119 ETH |
0.0124 ETH |
| 2023-09-04 |
0.0120 ETH |
9,038.9390 SOL |
0.0120 ETH |
0.0118 ETH |
0.0119 ETH |
0.0119 ETH |
| 2023-09-03 |
0.0119 ETH |
4,580.9430 SOL |
0.0119 ETH |
0.0118 ETH |
0.0119 ETH |
0.0119 ETH |
| 2023-09-02 |
0.0118 ETH |
17,888.7770 SOL |
0.0119 ETH |
0.0117 ETH |
0.0118 ETH |
0.0119 ETH |
| 2023-09-01 |
0.0119 ETH |
13,269.7680 SOL |
0.0120 ETH |
0.0118 ETH |
0.0119 ETH |
0.0119 ETH |
| 2023-08-31 |
0.0120 ETH |
14,558.2200 SOL |
0.0122 ETH |
0.0118 ETH |
0.0120 ETH |
0.0120 ETH |