Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
246.8392 EUR |
36,799.4180 SOL |
243.5500 EUR |
239.9800 EUR |
244.4800 EUR |
245.3800 EUR |
| 2024-11-21 |
234.2740 EUR |
102,185.6780 SOL |
223.0300 EUR |
217.8700 EUR |
223.9100 EUR |
244.2400 EUR |
| 2024-11-20 |
223.5604 EUR |
54,315.7620 SOL |
224.4500 EUR |
217.8100 EUR |
221.0700 EUR |
223.9900 EUR |
| 2024-11-19 |
228.7510 EUR |
53,195.6660 SOL |
226.5200 EUR |
220.3900 EUR |
224.1600 EUR |
224.3600 EUR |
| 2024-11-18 |
228.7914 EUR |
68,256.5270 SOL |
224.4000 EUR |
220.9500 EUR |
225.5000 EUR |
226.2500 EUR |
| 2024-11-17 |
219.7267 EUR |
68,396.0970 SOL |
203.6500 EUR |
200.6000 EUR |
205.4600 EUR |
220.9000 EUR |
| 2024-11-16 |
205.9583 EUR |
33,035.5940 SOL |
206.6200 EUR |
201.5300 EUR |
204.1000 EUR |
203.6300 EUR |
| 2024-11-15 |
202.0100 EUR |
48,500.5760 SOL |
198.8900 EUR |
194.0300 EUR |
198.0600 EUR |
207.2600 EUR |
| 2024-11-14 |
204.6199 EUR |
68,491.0700 SOL |
203.0100 EUR |
196.4300 EUR |
201.9700 EUR |
196.5000 EUR |
| 2024-11-13 |
198.5858 EUR |
75,457.5440 SOL |
197.6300 EUR |
187.7000 EUR |
192.5400 EUR |
202.7700 EUR |
| 2024-11-12 |
200.4493 EUR |
81,092.8700 SOL |
206.1500 EUR |
190.0000 EUR |
196.6000 EUR |
198.0900 EUR |
| 2024-11-11 |
201.8384 EUR |
76,793.3400 SOL |
195.5200 EUR |
190.5500 EUR |
194.1300 EUR |
202.4200 EUR |
| 2024-11-10 |
192.2770 EUR |
41,187.7300 SOL |
186.4100 EUR |
185.1900 EUR |
187.0200 EUR |
196.5300 EUR |
| 2024-11-09 |
186.3439 EUR |
25,337.9540 SOL |
186.4000 EUR |
181.7000 EUR |
184.5500 EUR |
187.5800 EUR |
| 2024-11-08 |
186.5468 EUR |
62,894.3110 SOL |
181.7900 EUR |
181.5000 EUR |
184.0000 EUR |
186.3800 EUR |
| 2024-11-07 |
177.4748 EUR |
50,942.1160 SOL |
173.1500 EUR |
172.3300 EUR |
174.4500 EUR |
181.5100 EUR |
| 2024-11-06 |
171.1483 EUR |
96,864.6750 SOL |
152.7000 EUR |
152.6600 EUR |
159.7800 EUR |
174.7300 EUR |
| 2024-11-05 |
150.6986 EUR |
32,559.5460 SOL |
145.2200 EUR |
144.3300 EUR |
146.0400 EUR |
152.9000 EUR |
| 2024-11-04 |
147.9736 EUR |
31,549.7290 SOL |
149.6900 EUR |
142.4600 EUR |
145.4900 EUR |
144.9000 EUR |
| 2024-11-03 |
149.5026 EUR |
23,994.1870 SOL |
153.9800 EUR |
146.0800 EUR |
148.3600 EUR |
149.9500 EUR |
| 2024-11-02 |
152.8089 EUR |
15,594.5960 SOL |
153.4600 EUR |
150.0000 EUR |
151.6700 EUR |
153.1400 EUR |
| 2024-11-01 |
154.4627 EUR |
24,692.0760 SOL |
154.9400 EUR |
150.8400 EUR |
152.8700 EUR |
152.7800 EUR |
| 2024-10-31 |
158.1652 EUR |
22,780.8090 SOL |
161.1100 EUR |
153.9900 EUR |
155.7700 EUR |
155.7100 EUR |
| 2024-10-30 |
162.4501 EUR |
23,926.3860 SOL |
165.6000 EUR |
159.5000 EUR |
160.9600 EUR |
161.1800 EUR |
| 2024-10-29 |
166.6757 EUR |
36,108.7860 SOL |
164.3600 EUR |
162.8500 EUR |
164.7800 EUR |
165.7300 EUR |
| 2024-10-28 |
162.9922 EUR |
29,784.6850 SOL |
163.4600 EUR |
159.4600 EUR |
161.6300 EUR |
164.5900 EUR |
| 2024-10-27 |
162.9721 EUR |
20,939.6770 SOL |
158.3800 EUR |
157.9400 EUR |
158.7900 EUR |
164.5600 EUR |
| 2024-10-26 |
156.1950 EUR |
14,951.5970 SOL |
153.0400 EUR |
150.6100 EUR |
153.3200 EUR |
159.0100 EUR |
| 2024-10-25 |
157.7570 EUR |
34,069.8670 SOL |
163.6300 EUR |
147.8200 EUR |
153.0800 EUR |
151.8800 EUR |
| 2024-10-24 |
162.0159 EUR |
39,748.7820 SOL |
158.3400 EUR |
158.0800 EUR |
159.8700 EUR |
163.6100 EUR |
| 2024-10-23 |
156.0476 EUR |
43,655.9900 SOL |
155.1700 EUR |
152.0600 EUR |
153.6000 EUR |
158.9200 EUR |
| 2024-10-22 |
154.6017 EUR |
38,022.9350 SOL |
153.4900 EUR |
150.5700 EUR |
153.1100 EUR |
156.2900 EUR |
| 2024-10-21 |
153.7256 EUR |
38,620.6610 SOL |
153.4700 EUR |
148.3400 EUR |
152.0600 EUR |
153.8300 EUR |
| 2024-10-20 |
147.9289 EUR |
24,950.1530 SOL |
146.8300 EUR |
144.6500 EUR |
145.6800 EUR |
153.2400 EUR |
| 2024-10-19 |
143.2229 EUR |
12,850.7890 SOL |
142.6100 EUR |
141.2800 EUR |
142.2600 EUR |
144.6100 EUR |
| 2024-10-18 |
141.6082 EUR |
19,656.9240 SOL |
138.6300 EUR |
137.9800 EUR |
138.9500 EUR |
142.2300 EUR |
| 2024-10-17 |
139.9020 EUR |
21,303.7320 SOL |
141.8900 EUR |
136.3100 EUR |
138.0600 EUR |
138.9700 EUR |
| 2024-10-16 |
142.4571 EUR |
28,247.6720 SOL |
142.1700 EUR |
140.4800 EUR |
141.4500 EUR |
141.7000 EUR |
| 2024-10-15 |
141.9986 EUR |
38,813.9860 SOL |
144.2500 EUR |
137.8400 EUR |
140.9500 EUR |
140.6700 EUR |
| 2024-10-14 |
140.2484 EUR |
43,221.5090 SOL |
134.8100 EUR |
133.8300 EUR |
135.0000 EUR |
144.2000 EUR |
| 2024-10-13 |
133.5239 EUR |
15,877.0130 SOL |
133.5700 EUR |
131.5700 EUR |
132.8300 EUR |
134.8000 EUR |
| 2024-10-12 |
133.5264 EUR |
12,828.4540 SOL |
133.0100 EUR |
132.1100 EUR |
132.6100 EUR |
134.0300 EUR |
| 2024-10-11 |
131.0254 EUR |
24,842.4330 SOL |
127.1500 EUR |
126.8700 EUR |
127.7900 EUR |
133.0100 EUR |
| 2024-10-10 |
126.4852 EUR |
23,228.5000 SOL |
127.2900 EUR |
124.0700 EUR |
125.6700 EUR |
126.9900 EUR |
| 2024-10-09 |
129.7293 EUR |
24,494.3230 SOL |
130.8200 EUR |
126.8000 EUR |
127.9500 EUR |
127.9500 EUR |
| 2024-10-08 |
130.8293 EUR |
22,224.4470 SOL |
131.3900 EUR |
128.9000 EUR |
130.5100 EUR |
130.4200 EUR |
| 2024-10-07 |
135.2654 EUR |
35,631.0650 SOL |
133.5000 EUR |
130.7700 EUR |
132.0000 EUR |
131.6600 EUR |
| 2024-10-06 |
131.8575 EUR |
18,943.5020 SOL |
129.9900 EUR |
129.4600 EUR |
130.0200 EUR |
132.1600 EUR |
| 2024-10-05 |
130.3581 EUR |
13,645.2280 SOL |
130.6100 EUR |
128.5700 EUR |
129.6000 EUR |
130.1700 EUR |
| 2024-10-04 |
127.8246 EUR |
27,664.2130 SOL |
124.1700 EUR |
123.2600 EUR |
124.5800 EUR |
130.5900 EUR |