Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
182.3698 EUR |
1,423.7450 SOL |
182.2100 EUR |
181.5300 EUR |
182.6700 EUR |
181.9700 EUR |
| 2025-01-14 |
181.8982 EUR |
22,591.4340 SOL |
178.1400 EUR |
177.3200 EUR |
178.4700 EUR |
182.0500 EUR |
| 2025-01-13 |
175.2042 EUR |
43,646.1180 SOL |
183.9900 EUR |
165.8400 EUR |
173.3700 EUR |
178.1600 EUR |
| 2025-01-12 |
183.3866 EUR |
11,215.3200 SOL |
183.4700 EUR |
180.7500 EUR |
181.8200 EUR |
183.2600 EUR |
| 2025-01-11 |
182.8129 EUR |
14,124.8590 SOL |
183.3700 EUR |
179.8700 EUR |
181.3800 EUR |
183.4100 EUR |
| 2025-01-10 |
184.1130 EUR |
26,957.0180 SOL |
180.2100 EUR |
179.1300 EUR |
181.8200 EUR |
183.7800 EUR |
| 2025-01-09 |
183.8380 EUR |
26,199.5830 SOL |
191.6000 EUR |
176.8300 EUR |
181.0800 EUR |
180.3700 EUR |
| 2025-01-08 |
189.9082 EUR |
33,544.0840 SOL |
195.6100 EUR |
182.9700 EUR |
189.0500 EUR |
191.7700 EUR |
| 2025-01-07 |
202.4444 EUR |
26,978.5330 SOL |
210.2000 EUR |
195.1600 EUR |
195.8700 EUR |
195.8700 EUR |
| 2025-01-06 |
210.3318 EUR |
23,993.0960 SOL |
207.1800 EUR |
205.1000 EUR |
207.2700 EUR |
209.5700 EUR |
| 2025-01-05 |
207.6137 EUR |
12,273.8450 SOL |
209.9300 EUR |
205.0100 EUR |
206.2700 EUR |
207.4000 EUR |
| 2025-01-04 |
209.2751 EUR |
9,442.7510 SOL |
210.8600 EUR |
207.1000 EUR |
208.3900 EUR |
210.3000 EUR |
| 2025-01-03 |
206.1193 EUR |
30,125.3550 SOL |
202.5900 EUR |
199.1300 EUR |
201.5500 EUR |
208.8100 EUR |
| 2025-01-02 |
199.0408 EUR |
29,922.8260 SOL |
187.4000 EUR |
186.4100 EUR |
189.9400 EUR |
200.7600 EUR |
| 2025-01-01 |
184.6420 EUR |
19,910.3770 SOL |
182.4600 EUR |
181.3500 EUR |
182.9600 EUR |
187.1700 EUR |
| 2024-12-31 |
185.0265 EUR |
41,909.8840 SOL |
183.6000 EUR |
180.5500 EUR |
181.8900 EUR |
183.1000 EUR |
| 2024-12-30 |
183.3994 EUR |
29,928.3320 SOL |
181.6300 EUR |
178.5800 EUR |
180.9000 EUR |
182.4700 EUR |
| 2024-12-29 |
185.2684 EUR |
19,859.5460 SOL |
187.1800 EUR |
180.6100 EUR |
181.5600 EUR |
180.6100 EUR |
| 2024-12-28 |
181.7610 EUR |
20,635.5640 SOL |
176.6000 EUR |
176.2300 EUR |
177.5000 EUR |
186.7400 EUR |
| 2024-12-27 |
180.2435 EUR |
23,982.5270 SOL |
180.5500 EUR |
175.1800 EUR |
176.9900 EUR |
177.2700 EUR |
| 2024-12-26 |
183.7658 EUR |
19,019.5320 SOL |
189.9800 EUR |
179.1400 EUR |
181.7200 EUR |
180.9900 EUR |
| 2024-12-25 |
190.5871 EUR |
19,114.7270 SOL |
189.5700 EUR |
187.6700 EUR |
189.2900 EUR |
189.4500 EUR |
| 2024-12-24 |
186.5156 EUR |
22,708.7360 SOL |
182.5700 EUR |
178.7800 EUR |
180.9700 EUR |
189.0900 EUR |
| 2024-12-23 |
176.1721 EUR |
20,173.5370 SOL |
173.2400 EUR |
169.3500 EUR |
172.4800 EUR |
178.5500 EUR |
| 2024-12-22 |
174.8560 EUR |
18,667.2460 SOL |
174.5600 EUR |
169.8600 EUR |
173.5200 EUR |
172.8500 EUR |
| 2024-12-21 |
181.0319 EUR |
28,866.5990 SOL |
187.1400 EUR |
171.5100 EUR |
174.2000 EUR |
172.4400 EUR |
| 2024-12-20 |
179.0719 EUR |
53,985.5980 SOL |
187.5000 EUR |
168.3600 EUR |
177.2800 EUR |
184.2700 EUR |
| 2024-12-19 |
192.5140 EUR |
54,690.3990 SOL |
199.4500 EUR |
180.4100 EUR |
187.6100 EUR |
188.9800 EUR |
| 2024-12-18 |
205.1267 EUR |
36,959.4400 SOL |
212.7300 EUR |
198.2900 EUR |
199.4800 EUR |
198.9400 EUR |
| 2024-12-17 |
211.5027 EUR |
36,370.0050 SOL |
205.0200 EUR |
200.5800 EUR |
204.0000 EUR |
213.0200 EUR |
| 2024-12-16 |
208.5029 EUR |
28,011.3080 SOL |
212.8800 EUR |
203.0600 EUR |
205.5400 EUR |
207.1000 EUR |
| 2024-12-15 |
208.9685 EUR |
16,653.9270 SOL |
209.0000 EUR |
205.0400 EUR |
207.8100 EUR |
212.7200 EUR |
| 2024-12-14 |
211.3760 EUR |
16,290.2230 SOL |
213.9200 EUR |
204.7000 EUR |
207.2500 EUR |
209.5300 EUR |
| 2024-12-13 |
213.6509 EUR |
21,391.3950 SOL |
216.5500 EUR |
210.2500 EUR |
212.2800 EUR |
213.4600 EUR |
| 2024-12-12 |
219.3013 EUR |
25,848.2800 SOL |
215.8900 EUR |
214.7100 EUR |
216.2600 EUR |
216.6100 EUR |
| 2024-12-11 |
213.0986 EUR |
36,999.8900 SOL |
203.4600 EUR |
201.2800 EUR |
205.0500 EUR |
216.4800 EUR |
| 2024-12-10 |
202.1326 EUR |
50,305.4580 SOL |
205.5700 EUR |
193.3100 EUR |
200.6200 EUR |
204.2700 EUR |
| 2024-12-09 |
210.7810 EUR |
51,353.3720 SOL |
224.4700 EUR |
192.0000 EUR |
207.5600 EUR |
206.7800 EUR |
| 2024-12-08 |
223.4938 EUR |
15,529.4750 SOL |
225.1700 EUR |
220.5400 EUR |
222.7500 EUR |
223.6600 EUR |
| 2024-12-07 |
226.2413 EUR |
22,829.2180 SOL |
224.0400 EUR |
221.5300 EUR |
222.7500 EUR |
226.6400 EUR |
| 2024-12-06 |
225.3088 EUR |
51,675.8060 SOL |
223.0900 EUR |
218.4600 EUR |
221.6900 EUR |
224.2300 EUR |
| 2024-12-05 |
223.7051 EUR |
59,280.4230 SOL |
217.9500 EUR |
212.1000 EUR |
215.6700 EUR |
224.8700 EUR |
| 2024-12-04 |
222.5843 EUR |
42,257.1610 SOL |
222.4600 EUR |
213.4600 EUR |
217.9900 EUR |
216.0700 EUR |
| 2024-12-03 |
215.7540 EUR |
65,554.5520 SOL |
214.9400 EUR |
204.4600 EUR |
213.6000 EUR |
223.3100 EUR |
| 2024-12-02 |
215.4720 EUR |
60,698.2850 SOL |
224.2300 EUR |
209.8400 EUR |
212.9200 EUR |
213.6900 EUR |
| 2024-12-01 |
223.7156 EUR |
24,213.9370 SOL |
224.3800 EUR |
220.9500 EUR |
223.0500 EUR |
224.9800 EUR |
| 2024-11-30 |
227.7905 EUR |
21,490.5360 SOL |
229.8700 EUR |
222.0000 EUR |
225.2300 EUR |
225.1300 EUR |
| 2024-11-29 |
228.9099 EUR |
33,625.3660 SOL |
225.1700 EUR |
223.8500 EUR |
225.6600 EUR |
231.7200 EUR |
| 2024-11-28 |
225.2925 EUR |
30,572.9100 SOL |
229.2900 EUR |
220.8300 EUR |
223.6400 EUR |
224.8900 EUR |
| 2024-11-27 |
225.1145 EUR |
52,173.1950 SOL |
219.7800 EUR |
217.2300 EUR |
219.5500 EUR |
229.3800 EUR |