Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
18.6918 EUR |
33,712.6700 SOL |
19.0900 EUR |
18.0100 EUR |
18.2500 EUR |
18.2700 EUR |
| 2023-08-30 |
19.5253 EUR |
23,998.2900 SOL |
20.0700 EUR |
18.9100 EUR |
19.0700 EUR |
19.1600 EUR |
| 2023-08-29 |
19.6878 EUR |
45,075.4700 SOL |
19.0100 EUR |
18.6300 EUR |
18.7800 EUR |
20.0100 EUR |
| 2023-08-28 |
18.9449 EUR |
20,046.2100 SOL |
19.2900 EUR |
18.5900 EUR |
18.8200 EUR |
18.9400 EUR |
| 2023-08-27 |
19.1434 EUR |
21,756.5500 SOL |
18.8300 EUR |
18.8000 EUR |
18.8800 EUR |
19.3000 EUR |
| 2023-08-26 |
18.8518 EUR |
16,559.7400 SOL |
18.9400 EUR |
18.7400 EUR |
18.8300 EUR |
18.8500 EUR |
| 2023-08-25 |
19.0838 EUR |
33,583.8900 SOL |
19.5100 EUR |
18.6400 EUR |
18.8700 EUR |
18.8800 EUR |
| 2023-08-24 |
19.7821 EUR |
44,345.3100 SOL |
20.0700 EUR |
19.1700 EUR |
19.4100 EUR |
19.4100 EUR |
| 2023-08-23 |
19.4858 EUR |
52,102.7100 SOL |
19.0400 EUR |
18.8800 EUR |
19.0400 EUR |
19.9100 EUR |
| 2023-08-22 |
18.9843 EUR |
46,601.4200 SOL |
19.5500 EUR |
17.9000 EUR |
18.7400 EUR |
19.0500 EUR |
| 2023-08-21 |
19.6085 EUR |
45,411.1500 SOL |
20.2600 EUR |
18.8300 EUR |
19.3700 EUR |
19.5900 EUR |
| 2023-08-20 |
20.3596 EUR |
20,191.7400 SOL |
20.5100 EUR |
20.1500 EUR |
20.2600 EUR |
20.2600 EUR |
| 2023-08-19 |
20.4436 EUR |
30,739.1300 SOL |
20.0400 EUR |
20.0200 EUR |
20.1700 EUR |
20.4900 EUR |
| 2023-08-18 |
20.4212 EUR |
61,077.5400 SOL |
20.1000 EUR |
19.6500 EUR |
20.0800 EUR |
20.1000 EUR |
| 2023-08-17 |
20.8180 EUR |
72,012.3600 SOL |
21.1200 EUR |
18.7200 EUR |
20.7300 EUR |
20.6000 EUR |
| 2023-08-16 |
21.4438 EUR |
53,227.1000 SOL |
22.0400 EUR |
20.7200 EUR |
21.1700 EUR |
21.1500 EUR |
| 2023-08-15 |
22.7052 EUR |
37,173.1000 SOL |
23.4400 EUR |
21.9900 EUR |
22.1900 EUR |
22.0400 EUR |
| 2023-08-14 |
22.9054 EUR |
31,809.4600 SOL |
22.3500 EUR |
22.2100 EUR |
22.4300 EUR |
23.3500 EUR |
| 2023-08-13 |
22.6571 EUR |
16,075.0800 SOL |
22.9500 EUR |
22.3500 EUR |
22.4400 EUR |
22.4200 EUR |
| 2023-08-12 |
22.8279 EUR |
18,967.4200 SOL |
22.8400 EUR |
22.6200 EUR |
22.7000 EUR |
23.0100 EUR |
| 2023-08-11 |
22.7605 EUR |
24,301.1800 SOL |
22.7900 EUR |
22.5300 EUR |
22.6300 EUR |
22.8200 EUR |
| 2023-08-10 |
22.6002 EUR |
24,463.3200 SOL |
22.6700 EUR |
22.3200 EUR |
22.4700 EUR |
22.8000 EUR |
| 2023-08-09 |
22.7588 EUR |
35,950.6200 SOL |
22.5200 EUR |
22.4000 EUR |
22.5200 EUR |
22.6300 EUR |
| 2023-08-08 |
22.0672 EUR |
66,843.7600 SOL |
21.4000 EUR |
21.3200 EUR |
21.4000 EUR |
22.4900 EUR |
| 2023-08-07 |
21.1965 EUR |
37,999.6100 SOL |
21.4000 EUR |
20.6600 EUR |
21.0300 EUR |
21.3100 EUR |
| 2023-08-06 |
21.3447 EUR |
24,115.5200 SOL |
20.9000 EUR |
20.8200 EUR |
20.9400 EUR |
21.3800 EUR |
| 2023-08-05 |
20.8830 EUR |
17,575.9700 SOL |
21.0000 EUR |
20.5000 EUR |
20.8200 EUR |
20.8400 EUR |
| 2023-08-04 |
21.2169 EUR |
44,569.1700 SOL |
20.7600 EUR |
20.6000 EUR |
20.7800 EUR |
21.0000 EUR |
| 2023-08-03 |
20.9607 EUR |
39,008.1800 SOL |
21.2000 EUR |
20.6000 EUR |
20.8400 EUR |
20.8400 EUR |
| 2023-08-02 |
21.4405 EUR |
28,207.5900 SOL |
21.9000 EUR |
20.9600 EUR |
21.2500 EUR |
21.2400 EUR |
| 2023-08-01 |
21.4108 EUR |
40,556.4700 SOL |
21.6100 EUR |
20.9200 EUR |
21.3400 EUR |
21.7600 EUR |
| 2023-07-31 |
22.0730 EUR |
28,635.1900 SOL |
22.0700 EUR |
21.5000 EUR |
21.7000 EUR |
21.6700 EUR |
| 2023-07-30 |
22.3841 EUR |
28,257.5900 SOL |
22.9700 EUR |
21.5200 EUR |
22.0200 EUR |
22.0000 EUR |
| 2023-07-29 |
22.9261 EUR |
21,600.9100 SOL |
22.6100 EUR |
22.5600 EUR |
22.7500 EUR |
23.0300 EUR |
| 2023-07-28 |
22.7484 EUR |
28,108.8700 SOL |
22.9300 EUR |
22.4600 EUR |
22.5800 EUR |
22.6200 EUR |
| 2023-07-27 |
22.8275 EUR |
50,431.5500 SOL |
22.8200 EUR |
22.2600 EUR |
22.6200 EUR |
22.8500 EUR |
| 2023-07-26 |
22.3617 EUR |
67,160.3200 SOL |
21.1400 EUR |
21.0700 EUR |
21.2000 EUR |
22.7800 EUR |
| 2023-07-25 |
21.1143 EUR |
37,600.6600 SOL |
21.1800 EUR |
20.7000 EUR |
21.0400 EUR |
21.0700 EUR |
| 2023-07-24 |
21.3964 EUR |
47,647.0600 SOL |
22.3600 EUR |
20.7500 EUR |
21.1700 EUR |
21.2200 EUR |
| 2023-07-23 |
22.3451 EUR |
28,240.0000 SOL |
22.1100 EUR |
21.8000 EUR |
22.1500 EUR |
22.3700 EUR |
| 2023-07-22 |
23.0602 EUR |
27,557.8400 SOL |
23.0200 EUR |
22.6300 EUR |
22.7200 EUR |
22.6800 EUR |
| 2023-07-21 |
22.9611 EUR |
52,616.9300 SOL |
22.8700 EUR |
22.6200 EUR |
22.8000 EUR |
23.2400 EUR |
| 2023-07-20 |
23.5943 EUR |
56,574.4100 SOL |
23.5700 EUR |
22.5800 EUR |
22.8900 EUR |
23.0300 EUR |
| 2023-07-19 |
23.5874 EUR |
58,866.0700 SOL |
22.8300 EUR |
22.6600 EUR |
23.3900 EUR |
23.5900 EUR |
| 2023-07-18 |
22.8521 EUR |
73,696.5000 SOL |
23.9800 EUR |
22.0900 EUR |
22.5300 EUR |
22.7900 EUR |
| 2023-07-17 |
24.1226 EUR |
91,621.3800 SOL |
24.5200 EUR |
22.8200 EUR |
23.4500 EUR |
24.0400 EUR |
| 2023-07-16 |
24.8868 EUR |
64,887.8600 SOL |
24.5900 EUR |
23.7500 EUR |
24.5000 EUR |
24.3200 EUR |
| 2023-07-15 |
25.0332 EUR |
122,016.5200 SOL |
23.8400 EUR |
23.6700 EUR |
24.5800 EUR |
24.5700 EUR |
| 2023-07-14 |
25.0193 EUR |
235,825.2800 SOL |
23.2400 EUR |
22.5800 EUR |
23.5800 EUR |
24.0100 EUR |
| 2023-07-13 |
22.0323 EUR |
178,753.0500 SOL |
19.7700 EUR |
19.3000 EUR |
19.4700 EUR |
23.1100 EUR |