Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
20.1289 EUR |
60,325.0600 SOL |
20.0800 EUR |
19.6100 EUR |
19.8000 EUR |
19.7800 EUR |
| 2023-07-11 |
20.0039 EUR |
63,101.2900 SOL |
19.4200 EUR |
19.3100 EUR |
19.6300 EUR |
20.0600 EUR |
| 2023-07-10 |
19.2632 EUR |
70,401.2900 SOL |
19.5300 EUR |
18.7500 EUR |
18.9800 EUR |
19.3700 EUR |
| 2023-07-09 |
19.7415 EUR |
53,632.5800 SOL |
20.0100 EUR |
19.2400 EUR |
19.4800 EUR |
19.5700 EUR |
| 2023-07-08 |
20.0130 EUR |
113,010.1100 SOL |
19.6900 EUR |
19.5100 EUR |
19.7900 EUR |
20.0500 EUR |
| 2023-07-07 |
18.9384 EUR |
177,896.9300 SOL |
18.0500 EUR |
17.8000 EUR |
18.1000 EUR |
19.6300 EUR |
| 2023-07-06 |
18.4399 EUR |
161,154.9500 SOL |
17.5100 EUR |
17.4200 EUR |
18.0300 EUR |
18.6400 EUR |
| 2023-07-05 |
17.3930 EUR |
58,102.3500 SOL |
17.6300 EUR |
16.9200 EUR |
17.2700 EUR |
17.4200 EUR |
| 2023-07-04 |
17.9180 EUR |
63,418.0000 SOL |
17.6900 EUR |
17.5200 EUR |
17.6300 EUR |
17.9800 EUR |
| 2023-07-03 |
17.6778 EUR |
67,780.5700 SOL |
17.8600 EUR |
17.3400 EUR |
17.5400 EUR |
17.4800 EUR |
| 2023-07-02 |
17.5744 EUR |
114,363.2300 SOL |
17.1700 EUR |
17.0300 EUR |
17.2700 EUR |
17.8500 EUR |
| 2023-07-01 |
16.8579 EUR |
66,242.2200 SOL |
17.2800 EUR |
16.4200 EUR |
16.5900 EUR |
16.8600 EUR |
| 2023-06-30 |
17.2164 EUR |
231,810.2500 SOL |
16.6000 EUR |
15.6300 EUR |
16.8400 EUR |
17.4900 EUR |
| 2023-06-29 |
16.0653 EUR |
153,845.7500 SOL |
14.7000 EUR |
14.6000 EUR |
14.7300 EUR |
16.5100 EUR |
| 2023-06-28 |
14.8143 EUR |
63,706.1900 SOL |
15.2300 EUR |
14.3800 EUR |
14.7100 EUR |
14.7100 EUR |
| 2023-06-27 |
15.2300 EUR |
37,560.8700 SOL |
14.9500 EUR |
14.8300 EUR |
14.9700 EUR |
15.1800 EUR |
| 2023-06-26 |
15.2692 EUR |
51,199.5400 SOL |
15.6000 EUR |
14.6500 EUR |
14.9300 EUR |
14.9600 EUR |
| 2023-06-25 |
15.7152 EUR |
47,125.8300 SOL |
15.3200 EUR |
15.2800 EUR |
15.3700 EUR |
15.6800 EUR |
| 2023-06-24 |
15.6255 EUR |
48,628.2700 SOL |
15.8000 EUR |
15.0800 EUR |
15.2600 EUR |
15.2600 EUR |
| 2023-06-23 |
15.5055 EUR |
67,019.0600 SOL |
15.2000 EUR |
14.9100 EUR |
15.1400 EUR |
15.7200 EUR |
| 2023-06-22 |
15.6300 EUR |
53,832.9700 SOL |
15.7200 EUR |
15.1800 EUR |
15.2300 EUR |
15.2100 EUR |
| 2023-06-21 |
15.4848 EUR |
75,313.7600 SOL |
15.2700 EUR |
15.1400 EUR |
15.4300 EUR |
15.7400 EUR |
| 2023-06-20 |
14.8305 EUR |
50,199.1900 SOL |
14.7800 EUR |
14.5000 EUR |
14.6200 EUR |
15.2000 EUR |
| 2023-06-19 |
14.3719 EUR |
31,258.4500 SOL |
14.1500 EUR |
14.0800 EUR |
14.1900 EUR |
14.6700 EUR |
| 2023-06-18 |
14.3080 EUR |
35,080.5300 SOL |
14.3300 EUR |
14.0300 EUR |
14.1700 EUR |
14.1000 EUR |
| 2023-06-17 |
14.4473 EUR |
41,321.4000 SOL |
14.0400 EUR |
13.9100 EUR |
14.0300 EUR |
14.4500 EUR |
| 2023-06-16 |
13.7010 EUR |
59,696.9000 SOL |
13.5600 EUR |
13.1900 EUR |
13.4600 EUR |
14.0600 EUR |
| 2023-06-15 |
13.5325 EUR |
79,417.0200 SOL |
13.4600 EUR |
12.9900 EUR |
13.2800 EUR |
13.5100 EUR |
| 2023-06-14 |
13.8305 EUR |
76,378.1000 SOL |
14.0100 EUR |
13.0500 EUR |
13.4900 EUR |
13.3900 EUR |
| 2023-06-13 |
14.2375 EUR |
81,083.3700 SOL |
14.1500 EUR |
13.7400 EUR |
13.9100 EUR |
13.9300 EUR |
| 2023-06-12 |
14.2091 EUR |
91,960.3400 SOL |
14.5800 EUR |
13.7700 EUR |
14.0400 EUR |
14.2200 EUR |
| 2023-06-11 |
14.6623 EUR |
98,276.6900 SOL |
14.7800 EUR |
14.2100 EUR |
14.4300 EUR |
14.5900 EUR |
| 2023-06-10 |
14.0468 EUR |
327,884.9900 SOL |
16.2300 EUR |
12.0500 EUR |
13.7800 EUR |
14.9300 EUR |
| 2023-06-09 |
16.9820 EUR |
106,602.7900 SOL |
17.5600 EUR |
15.9700 EUR |
16.2900 EUR |
16.2100 EUR |
| 2023-06-08 |
17.5010 EUR |
55,365.8100 SOL |
17.4600 EUR |
17.1000 EUR |
17.4300 EUR |
17.5600 EUR |
| 2023-06-07 |
18.1118 EUR |
76,044.9800 SOL |
19.0800 EUR |
17.3600 EUR |
17.5300 EUR |
17.5100 EUR |
| 2023-06-06 |
18.8027 EUR |
83,478.3600 SOL |
18.7600 EUR |
18.0500 EUR |
18.5900 EUR |
19.0900 EUR |
| 2023-06-05 |
19.1867 EUR |
91,306.4800 SOL |
20.4300 EUR |
18.0100 EUR |
18.7900 EUR |
18.7900 EUR |
| 2023-06-04 |
20.4779 EUR |
44,766.0600 SOL |
19.8300 EUR |
19.6900 EUR |
19.8500 EUR |
20.5800 EUR |
| 2023-06-03 |
19.7908 EUR |
17,434.7100 SOL |
19.9000 EUR |
19.6100 EUR |
19.7100 EUR |
19.7900 EUR |
| 2023-06-02 |
19.6517 EUR |
38,620.0500 SOL |
19.1000 EUR |
18.9400 EUR |
19.1600 EUR |
19.9200 EUR |
| 2023-06-01 |
19.3351 EUR |
26,869.9000 SOL |
19.5300 EUR |
19.0900 EUR |
19.1500 EUR |
19.0900 EUR |
| 2023-05-31 |
19.4323 EUR |
36,626.0400 SOL |
19.8200 EUR |
19.1400 EUR |
19.3500 EUR |
19.4900 EUR |
| 2023-05-30 |
19.6870 EUR |
60,901.0200 SOL |
19.2600 EUR |
19.1400 EUR |
19.2600 EUR |
19.8300 EUR |
| 2023-05-29 |
19.2270 EUR |
49,508.4100 SOL |
19.4100 EUR |
18.9400 EUR |
19.1900 EUR |
19.2600 EUR |
| 2023-05-28 |
19.3096 EUR |
57,341.8200 SOL |
19.0900 EUR |
18.9700 EUR |
19.1300 EUR |
19.5400 EUR |
| 2023-05-27 |
18.4855 EUR |
49,991.9800 SOL |
18.1100 EUR |
18.0900 EUR |
18.1200 EUR |
19.0600 EUR |
| 2023-05-26 |
18.0653 EUR |
42,093.7500 SOL |
17.9800 EUR |
17.8200 EUR |
17.9600 EUR |
18.1100 EUR |
| 2023-05-25 |
18.0432 EUR |
51,288.5900 SOL |
17.9300 EUR |
17.5400 EUR |
17.8600 EUR |
17.9800 EUR |
| 2023-05-24 |
17.9842 EUR |
65,050.7300 SOL |
18.6100 EUR |
17.4200 EUR |
17.8000 EUR |
17.9300 EUR |