Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
18.8417 EUR |
121,023.2800 SOL |
19.0700 EUR |
18.5100 EUR |
18.6700 EUR |
18.9100 EUR |
| 2023-04-02 |
19.1778 EUR |
70,320.2100 SOL |
19.5100 EUR |
18.7700 EUR |
18.9700 EUR |
19.0700 EUR |
| 2023-04-01 |
19.4592 EUR |
58,711.1900 SOL |
19.6200 EUR |
19.2000 EUR |
19.3700 EUR |
19.6000 EUR |
| 2023-03-31 |
19.0803 EUR |
88,127.2000 SOL |
18.9200 EUR |
18.4800 EUR |
18.7700 EUR |
19.6700 EUR |
| 2023-03-30 |
19.0876 EUR |
108,783.6200 SOL |
19.5000 EUR |
18.5700 EUR |
18.8100 EUR |
18.9100 EUR |
| 2023-03-29 |
19.5429 EUR |
89,831.4300 SOL |
18.9100 EUR |
18.8800 EUR |
19.0000 EUR |
19.5300 EUR |
| 2023-03-28 |
18.6922 EUR |
108,358.1300 SOL |
18.5400 EUR |
18.1800 EUR |
18.3400 EUR |
18.9400 EUR |
| 2023-03-27 |
18.7020 EUR |
156,561.6500 SOL |
19.5300 EUR |
18.0500 EUR |
18.4400 EUR |
18.5400 EUR |
| 2023-03-26 |
19.4772 EUR |
89,354.9600 SOL |
19.1100 EUR |
19.0100 EUR |
19.3600 EUR |
19.6100 EUR |
| 2023-03-25 |
19.2298 EUR |
82,785.5000 SOL |
19.3600 EUR |
18.8300 EUR |
19.1100 EUR |
19.1600 EUR |
| 2023-03-24 |
19.6383 EUR |
113,084.9300 SOL |
20.5800 EUR |
18.9700 EUR |
19.3400 EUR |
19.3600 EUR |
| 2023-03-23 |
20.3734 EUR |
160,899.0300 SOL |
19.9100 EUR |
19.5400 EUR |
19.8100 EUR |
20.6000 EUR |
| 2023-03-22 |
20.5906 EUR |
242,029.4900 SOL |
21.0900 EUR |
19.4400 EUR |
19.9800 EUR |
19.9700 EUR |
| 2023-03-21 |
21.0711 EUR |
173,937.8100 SOL |
20.8100 EUR |
20.2200 EUR |
20.7100 EUR |
21.1100 EUR |
| 2023-03-20 |
21.5131 EUR |
247,105.4200 SOL |
20.6900 EUR |
20.1700 EUR |
20.8700 EUR |
20.8400 EUR |
| 2023-03-19 |
20.6233 EUR |
140,037.3200 SOL |
19.9900 EUR |
19.9700 EUR |
20.2900 EUR |
20.8400 EUR |
| 2023-03-18 |
20.7922 EUR |
223,801.1300 SOL |
20.3200 EUR |
19.8300 EUR |
20.3000 EUR |
19.9200 EUR |
| 2023-03-17 |
19.3098 EUR |
161,139.0500 SOL |
18.6200 EUR |
18.3700 EUR |
18.6400 EUR |
20.3700 EUR |
| 2023-03-16 |
18.4806 EUR |
113,957.3700 SOL |
18.2400 EUR |
17.8700 EUR |
18.2200 EUR |
18.5900 EUR |
| 2023-03-15 |
18.9177 EUR |
211,035.4500 SOL |
19.4400 EUR |
17.7700 EUR |
18.1300 EUR |
18.3100 EUR |
| 2023-03-14 |
19.6243 EUR |
307,722.1300 SOL |
18.9700 EUR |
18.3800 EUR |
18.6600 EUR |
19.4800 EUR |
| 2023-03-13 |
18.8422 EUR |
259,881.9700 SOL |
18.9700 EUR |
17.6300 EUR |
18.0200 EUR |
19.0800 EUR |
| 2023-03-12 |
17.4004 EUR |
163,494.3200 SOL |
16.8300 EUR |
16.5600 EUR |
16.7500 EUR |
18.7700 EUR |
| 2023-03-11 |
16.6995 EUR |
194,262.8900 SOL |
17.1400 EUR |
15.9000 EUR |
16.2900 EUR |
16.8000 EUR |
| 2023-03-10 |
16.3895 EUR |
209,475.0800 SOL |
16.4900 EUR |
15.2200 EUR |
15.7400 EUR |
17.2700 EUR |
| 2023-03-09 |
16.9510 EUR |
166,886.9200 SOL |
17.5100 EUR |
15.8600 EUR |
16.4700 EUR |
16.4600 EUR |
| 2023-03-08 |
18.0513 EUR |
136,875.4800 SOL |
19.2500 EUR |
17.2200 EUR |
17.6500 EUR |
17.6500 EUR |
| 2023-03-07 |
19.1899 EUR |
75,930.9000 SOL |
19.3700 EUR |
18.7400 EUR |
19.0500 EUR |
19.1200 EUR |
| 2023-03-06 |
19.6352 EUR |
59,552.3300 SOL |
19.8400 EUR |
19.2700 EUR |
19.4400 EUR |
19.4400 EUR |
| 2023-03-05 |
20.1277 EUR |
68,605.4100 SOL |
19.9200 EUR |
19.7700 EUR |
19.9300 EUR |
19.8400 EUR |
| 2023-03-04 |
19.8200 EUR |
61,586.8900 SOL |
20.3300 EUR |
19.1900 EUR |
19.5700 EUR |
19.9000 EUR |
| 2023-03-03 |
20.0637 EUR |
71,712.1400 SOL |
20.8500 EUR |
19.4500 EUR |
19.8300 EUR |
20.3200 EUR |
| 2023-03-02 |
20.8304 EUR |
39,706.1200 SOL |
21.2400 EUR |
20.5800 EUR |
20.7600 EUR |
20.8800 EUR |
| 2023-03-01 |
21.2999 EUR |
44,148.2200 SOL |
20.9300 EUR |
20.7000 EUR |
21.0200 EUR |
21.2200 EUR |
| 2023-02-28 |
21.2016 EUR |
59,412.0300 SOL |
21.5200 EUR |
20.8100 EUR |
21.0900 EUR |
20.9400 EUR |
| 2023-02-27 |
21.6401 EUR |
84,143.0400 SOL |
22.0800 EUR |
21.1900 EUR |
21.4100 EUR |
21.5200 EUR |
| 2023-02-26 |
21.7597 EUR |
101,342.0200 SOL |
21.2500 EUR |
21.1100 EUR |
21.2600 EUR |
21.9900 EUR |
| 2023-02-25 |
21.2628 EUR |
105,331.6700 SOL |
21.9100 EUR |
20.3500 EUR |
20.6900 EUR |
21.2000 EUR |
| 2023-02-24 |
22.1279 EUR |
94,997.5600 SOL |
22.5900 EUR |
21.3600 EUR |
21.7800 EUR |
21.9100 EUR |
| 2023-02-23 |
22.8072 EUR |
95,504.7700 SOL |
22.8200 EUR |
22.2900 EUR |
22.5400 EUR |
22.5500 EUR |
| 2023-02-22 |
22.4009 EUR |
130,731.5100 SOL |
23.4800 EUR |
21.8600 EUR |
22.2500 EUR |
22.8800 EUR |
| 2023-02-21 |
23.8242 EUR |
133,865.5800 SOL |
24.6000 EUR |
23.0900 EUR |
23.4000 EUR |
23.4000 EUR |
| 2023-02-20 |
24.4552 EUR |
199,364.0000 SOL |
23.3200 EUR |
22.6300 EUR |
23.2500 EUR |
24.3600 EUR |
| 2023-02-19 |
22.9740 EUR |
160,708.2800 SOL |
21.9600 EUR |
21.7300 EUR |
21.8500 EUR |
23.2700 EUR |
| 2023-02-18 |
21.9257 EUR |
64,190.9400 SOL |
21.6700 EUR |
21.4500 EUR |
21.6100 EUR |
22.0100 EUR |
| 2023-02-17 |
21.4752 EUR |
93,433.7600 SOL |
20.8500 EUR |
20.6300 EUR |
21.2200 EUR |
21.7200 EUR |
| 2023-02-16 |
21.9749 EUR |
163,516.7900 SOL |
22.3200 EUR |
20.8300 EUR |
21.1900 EUR |
20.9100 EUR |
| 2023-02-15 |
21.2634 EUR |
144,114.4600 SOL |
20.3500 EUR |
20.0300 EUR |
20.1300 EUR |
22.2600 EUR |
| 2023-02-14 |
20.0555 EUR |
163,693.0500 SOL |
19.3900 EUR |
19.2800 EUR |
19.4000 EUR |
20.3300 EUR |
| 2023-02-13 |
19.2026 EUR |
154,639.1100 SOL |
20.1100 EUR |
18.4400 EUR |
18.9400 EUR |
19.4100 EUR |