Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
20.1561 EUR |
122,348.0900 SOL |
19.4800 EUR |
18.9000 EUR |
19.3700 EUR |
20.0500 EUR |
| 2023-02-11 |
19.1642 EUR |
40,079.6400 SOL |
18.8500 EUR |
18.8500 EUR |
19.0200 EUR |
19.5000 EUR |
| 2023-02-10 |
19.3166 EUR |
93,090.0900 SOL |
19.0600 EUR |
18.4500 EUR |
18.9900 EUR |
18.9400 EUR |
| 2023-02-09 |
20.4287 EUR |
162,210.0800 SOL |
21.6800 EUR |
18.6400 EUR |
19.2500 EUR |
19.0300 EUR |
| 2023-02-08 |
21.8992 EUR |
54,166.8000 SOL |
22.2500 EUR |
21.2900 EUR |
21.5600 EUR |
21.6500 EUR |
| 2023-02-07 |
21.7621 EUR |
96,509.6300 SOL |
21.1300 EUR |
21.0200 EUR |
21.2100 EUR |
22.2400 EUR |
| 2023-02-06 |
21.6216 EUR |
58,186.4200 SOL |
21.7600 EUR |
21.2200 EUR |
21.4500 EUR |
21.3700 EUR |
| 2023-02-05 |
21.9477 EUR |
80,259.5600 SOL |
22.4700 EUR |
21.3600 EUR |
21.7200 EUR |
21.8500 EUR |
| 2023-02-04 |
22.8161 EUR |
35,296.3600 SOL |
22.8800 EUR |
22.5200 EUR |
22.6200 EUR |
22.6700 EUR |
| 2023-02-03 |
22.5995 EUR |
68,942.0200 SOL |
22.3300 EUR |
22.0700 EUR |
22.3400 EUR |
22.9000 EUR |
| 2023-02-02 |
23.0238 EUR |
136,924.1900 SOL |
22.7400 EUR |
22.0800 EUR |
22.5900 EUR |
22.5200 EUR |
| 2023-02-01 |
21.8343 EUR |
137,313.5900 SOL |
22.0300 EUR |
20.6400 EUR |
21.0200 EUR |
22.7300 EUR |
| 2023-01-31 |
22.1242 EUR |
94,679.0300 SOL |
22.1000 EUR |
21.7200 EUR |
21.9600 EUR |
22.0400 EUR |
| 2023-01-30 |
22.5780 EUR |
208,352.6900 SOL |
23.9900 EUR |
21.2300 EUR |
21.8100 EUR |
22.0200 EUR |
| 2023-01-29 |
23.5237 EUR |
245,730.1100 SOL |
22.0900 EUR |
21.8500 EUR |
22.2000 EUR |
24.2500 EUR |
| 2023-01-28 |
22.3350 EUR |
71,985.8300 SOL |
22.4900 EUR |
21.8500 EUR |
22.0300 EUR |
22.0200 EUR |
| 2023-01-27 |
22.1307 EUR |
117,783.3800 SOL |
22.3800 EUR |
21.4300 EUR |
21.8400 EUR |
22.4300 EUR |
| 2023-01-26 |
22.5069 EUR |
161,448.1200 SOL |
22.4700 EUR |
21.8800 EUR |
22.3700 EUR |
22.3500 EUR |
| 2023-01-25 |
21.8745 EUR |
188,742.0200 SOL |
20.9400 EUR |
20.4400 EUR |
20.9900 EUR |
22.6100 EUR |
| 2023-01-24 |
22.1891 EUR |
127,069.9400 SOL |
22.4000 EUR |
20.5100 EUR |
21.2600 EUR |
20.9000 EUR |
| 2023-01-23 |
22.4374 EUR |
105,531.0200 SOL |
22.2700 EUR |
21.8700 EUR |
22.4100 EUR |
22.4900 EUR |
| 2023-01-22 |
22.7235 EUR |
103,869.2600 SOL |
22.6000 EUR |
21.6500 EUR |
22.3100 EUR |
22.3600 EUR |
| 2023-01-21 |
23.3097 EUR |
261,273.0000 SOL |
23.5100 EUR |
22.4300 EUR |
22.9500 EUR |
22.6600 EUR |
| 2023-01-20 |
21.6342 EUR |
179,320.0500 SOL |
19.7700 EUR |
19.3400 EUR |
19.4800 EUR |
23.4600 EUR |
| 2023-01-19 |
19.6194 EUR |
97,884.4800 SOL |
19.3600 EUR |
18.8900 EUR |
19.3700 EUR |
19.8100 EUR |
| 2023-01-18 |
20.3784 EUR |
179,394.8300 SOL |
21.1600 EUR |
18.8200 EUR |
19.7200 EUR |
19.5100 EUR |
| 2023-01-17 |
21.6619 EUR |
95,737.7000 SOL |
21.7800 EUR |
21.0800 EUR |
21.4800 EUR |
21.6000 EUR |
| 2023-01-16 |
21.7235 EUR |
221,680.7800 SOL |
21.1200 EUR |
20.6100 EUR |
21.3700 EUR |
21.7800 EUR |
| 2023-01-15 |
21.4297 EUR |
192,286.3100 SOL |
22.3600 EUR |
20.2800 EUR |
20.8700 EUR |
21.1500 EUR |
| 2023-01-14 |
20.5384 EUR |
520,746.8300 SOL |
16.9000 EUR |
16.8200 EUR |
19.4600 EUR |
22.7300 EUR |
| 2023-01-13 |
16.0345 EUR |
161,699.6300 SOL |
15.2800 EUR |
15.0400 EUR |
15.1800 EUR |
16.9000 EUR |
| 2023-01-12 |
15.0998 EUR |
111,235.4500 SOL |
15.2100 EUR |
14.5100 EUR |
14.8900 EUR |
15.1700 EUR |
| 2023-01-11 |
14.8078 EUR |
101,012.6600 SOL |
15.0700 EUR |
14.2300 EUR |
14.4200 EUR |
15.2000 EUR |
| 2023-01-10 |
15.1013 EUR |
119,011.5800 SOL |
15.1500 EUR |
14.5500 EUR |
14.9000 EUR |
15.1200 EUR |
| 2023-01-09 |
15.1802 EUR |
357,645.2100 SOL |
13.5500 EUR |
13.4000 EUR |
14.2400 EUR |
15.1700 EUR |
| 2023-01-08 |
12.7052 EUR |
127,030.0900 SOL |
12.3000 EUR |
12.0800 EUR |
12.3500 EUR |
13.1200 EUR |
| 2023-01-07 |
12.4272 EUR |
39,992.3400 SOL |
12.6900 EUR |
12.2400 EUR |
12.3200 EUR |
12.2800 EUR |
| 2023-01-06 |
12.4416 EUR |
109,496.5700 SOL |
12.7400 EUR |
12.0900 EUR |
12.4100 EUR |
12.7100 EUR |
| 2023-01-05 |
12.6690 EUR |
112,263.5400 SOL |
12.6400 EUR |
12.1800 EUR |
12.4300 EUR |
12.7600 EUR |
| 2023-01-04 |
12.8342 EUR |
208,276.6600 SOL |
12.6700 EUR |
12.1200 EUR |
12.4100 EUR |
12.7100 EUR |
| 2023-01-03 |
11.8814 EUR |
207,844.2300 SOL |
10.5300 EUR |
10.3100 EUR |
10.4500 EUR |
12.6200 EUR |
| 2023-01-02 |
10.3898 EUR |
148,952.6400 SOL |
9.2900 EUR |
9.1500 EUR |
9.2300 EUR |
10.5800 EUR |
| 2023-01-01 |
9.2343 EUR |
35,189.4400 SOL |
9.3000 EUR |
9.0400 EUR |
9.1300 EUR |
9.2800 EUR |
| 2022-12-31 |
9.2935 EUR |
73,276.4200 SOL |
9.2500 EUR |
9.0300 EUR |
9.1100 EUR |
9.3000 EUR |
| 2022-12-30 |
9.0099 EUR |
230,822.8900 SOL |
9.0400 EUR |
8.4400 EUR |
8.5900 EUR |
9.2500 EUR |
| 2022-12-29 |
8.6142 EUR |
260,262.7700 SOL |
9.1700 EUR |
7.4800 EUR |
7.9200 EUR |
8.9700 EUR |
| 2022-12-28 |
9.4042 EUR |
147,228.8000 SOL |
10.4300 EUR |
8.8400 EUR |
9.2000 EUR |
9.2100 EUR |
| 2022-12-27 |
10.3289 EUR |
56,317.2100 SOL |
10.6500 EUR |
10.0800 EUR |
10.2400 EUR |
10.4500 EUR |
| 2022-12-26 |
10.5755 EUR |
25,474.5800 SOL |
10.7300 EUR |
10.3900 EUR |
10.4900 EUR |
10.6200 EUR |
| 2022-12-25 |
10.7109 EUR |
20,377.7100 SOL |
10.7700 EUR |
10.5700 EUR |
10.6800 EUR |
10.7200 EUR |