Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
10.7227 EUR |
48,294.5600 SOL |
11.1000 EUR |
10.4500 EUR |
10.6500 EUR |
10.7600 EUR |
| 2022-12-23 |
11.1961 EUR |
34,269.7700 SOL |
11.1400 EUR |
11.0400 EUR |
11.1100 EUR |
11.1000 EUR |
| 2022-12-22 |
11.2501 EUR |
40,209.5900 SOL |
11.4400 EUR |
11.0200 EUR |
11.1500 EUR |
11.1000 EUR |
| 2022-12-21 |
11.3706 EUR |
31,708.9600 SOL |
11.5500 EUR |
11.2200 EUR |
11.2800 EUR |
11.4200 EUR |
| 2022-12-20 |
11.5732 EUR |
68,222.0500 SOL |
11.2500 EUR |
11.1600 EUR |
11.4500 EUR |
11.5800 EUR |
| 2022-12-19 |
11.3910 EUR |
39,907.6500 SOL |
11.7100 EUR |
11.0100 EUR |
11.2800 EUR |
11.2700 EUR |
| 2022-12-18 |
11.7362 EUR |
17,034.3400 SOL |
11.8300 EUR |
11.5900 EUR |
11.6700 EUR |
11.8400 EUR |
| 2022-12-17 |
11.6210 EUR |
43,632.1000 SOL |
11.5600 EUR |
11.2800 EUR |
11.5400 EUR |
11.8200 EUR |
| 2022-12-16 |
12.3409 EUR |
81,148.9400 SOL |
13.1900 EUR |
11.4500 EUR |
11.8100 EUR |
11.5100 EUR |
| 2022-12-15 |
13.2355 EUR |
36,551.6700 SOL |
13.2200 EUR |
13.0200 EUR |
13.1600 EUR |
13.2100 EUR |
| 2022-12-14 |
13.4965 EUR |
80,639.5900 SOL |
13.0700 EUR |
13.0000 EUR |
13.0900 EUR |
13.2400 EUR |
| 2022-12-13 |
12.8030 EUR |
60,017.7600 SOL |
12.6600 EUR |
12.0900 EUR |
12.3600 EUR |
13.0000 EUR |
| 2022-12-12 |
12.4919 EUR |
38,697.8200 SOL |
12.7600 EUR |
12.2000 EUR |
12.3700 EUR |
12.6300 EUR |
| 2022-12-11 |
12.9465 EUR |
20,530.9500 SOL |
12.8800 EUR |
12.7300 EUR |
12.8300 EUR |
12.7300 EUR |
| 2022-12-10 |
12.9440 EUR |
13,903.7500 SOL |
12.9100 EUR |
12.8700 EUR |
12.9100 EUR |
12.9100 EUR |
| 2022-12-09 |
13.0625 EUR |
28,884.0600 SOL |
12.9800 EUR |
12.8400 EUR |
12.8800 EUR |
12.8900 EUR |
| 2022-12-08 |
12.8498 EUR |
31,544.0500 SOL |
12.8500 EUR |
12.6500 EUR |
12.7100 EUR |
12.9800 EUR |
| 2022-12-07 |
13.0366 EUR |
31,484.8500 SOL |
13.6900 EUR |
12.8300 EUR |
12.9200 EUR |
12.9200 EUR |
| 2022-12-06 |
13.4122 EUR |
36,048.2900 SOL |
13.1700 EUR |
13.1600 EUR |
13.2700 EUR |
13.5700 EUR |
| 2022-12-05 |
13.2103 EUR |
59,990.0000 SOL |
13.0200 EUR |
12.9700 EUR |
13.1000 EUR |
13.1400 EUR |
| 2022-12-04 |
12.8121 EUR |
21,020.3500 SOL |
12.6300 EUR |
12.6100 EUR |
12.7500 EUR |
12.9800 EUR |
| 2022-12-03 |
12.8450 EUR |
32,350.0700 SOL |
13.0200 EUR |
12.5700 EUR |
12.6600 EUR |
12.6200 EUR |
| 2022-12-02 |
12.9313 EUR |
38,564.1400 SOL |
12.8400 EUR |
12.6800 EUR |
12.8000 EUR |
13.0100 EUR |
| 2022-12-01 |
13.0601 EUR |
44,251.2200 SOL |
13.5900 EUR |
12.7400 EUR |
12.8300 EUR |
12.7400 EUR |
| 2022-11-30 |
13.2131 EUR |
59,356.5000 SOL |
12.9400 EUR |
12.8300 EUR |
13.1000 EUR |
13.6000 EUR |
| 2022-11-29 |
13.0603 EUR |
57,965.3800 SOL |
12.8900 EUR |
12.7100 EUR |
12.8900 EUR |
12.9700 EUR |
| 2022-11-28 |
12.8571 EUR |
101,190.7200 SOL |
13.5700 EUR |
12.3300 EUR |
12.6500 EUR |
12.9000 EUR |
| 2022-11-27 |
13.7400 EUR |
51,718.6100 SOL |
13.6200 EUR |
13.5200 EUR |
13.6100 EUR |
13.7400 EUR |
| 2022-11-26 |
13.8761 EUR |
68,994.7700 SOL |
13.4800 EUR |
13.4300 EUR |
13.6400 EUR |
13.6100 EUR |
| 2022-11-25 |
13.5951 EUR |
76,182.5300 SOL |
14.0200 EUR |
13.3400 EUR |
13.5100 EUR |
13.5200 EUR |
| 2022-11-24 |
13.8180 EUR |
129,762.7800 SOL |
13.7700 EUR |
13.3100 EUR |
13.5500 EUR |
13.9500 EUR |
| 2022-11-23 |
12.9580 EUR |
184,130.6800 SOL |
12.0700 EUR |
12.0100 EUR |
12.3200 EUR |
13.7800 EUR |
| 2022-11-22 |
11.3236 EUR |
118,132.1300 SOL |
11.5500 EUR |
10.6700 EUR |
10.8900 EUR |
12.0200 EUR |
| 2022-11-21 |
11.4705 EUR |
90,051.4000 SOL |
11.8500 EUR |
11.0100 EUR |
11.3600 EUR |
11.5900 EUR |
| 2022-11-20 |
12.3762 EUR |
87,640.1400 SOL |
12.4200 EUR |
11.7400 EUR |
11.9800 EUR |
11.7800 EUR |
| 2022-11-19 |
12.4059 EUR |
78,074.2500 SOL |
12.8500 EUR |
12.1700 EUR |
12.3500 EUR |
12.4700 EUR |
| 2022-11-18 |
12.9754 EUR |
86,352.5400 SOL |
13.1700 EUR |
12.5700 EUR |
12.7600 EUR |
12.7800 EUR |
| 2022-11-17 |
13.1702 EUR |
192,886.1400 SOL |
13.7400 EUR |
12.5400 EUR |
12.9900 EUR |
13.1300 EUR |
| 2022-11-16 |
13.6027 EUR |
122,552.0500 SOL |
13.8100 EUR |
13.1100 EUR |
13.4000 EUR |
13.7400 EUR |
| 2022-11-15 |
13.9313 EUR |
302,381.9500 SOL |
13.5600 EUR |
13.3700 EUR |
13.6700 EUR |
13.7500 EUR |
| 2022-11-14 |
13.3221 EUR |
480,535.0100 SOL |
12.7800 EUR |
11.7100 EUR |
12.2000 EUR |
13.4600 EUR |
| 2022-11-13 |
13.5770 EUR |
304,962.6800 SOL |
14.1700 EUR |
12.9600 EUR |
13.3200 EUR |
13.2600 EUR |
| 2022-11-12 |
14.9932 EUR |
348,279.3500 SOL |
15.9700 EUR |
14.0700 EUR |
14.5200 EUR |
14.1500 EUR |
| 2022-11-11 |
16.2223 EUR |
886,195.8200 SOL |
17.3200 EUR |
14.7300 EUR |
15.4200 EUR |
15.9700 EUR |
| 2022-11-10 |
15.5497 EUR |
1,298,020.6800 SOL |
14.0800 EUR |
13.1800 EUR |
13.9700 EUR |
17.2300 EUR |
| 2022-11-09 |
17.6475 EUR |
1,118,552.6400 SOL |
24.2800 EUR |
12.4500 EUR |
13.8300 EUR |
13.8600 EUR |
| 2022-11-08 |
26.2119 EUR |
649,490.3400 SOL |
29.5800 EUR |
20.6000 EUR |
24.0200 EUR |
24.1900 EUR |
| 2022-11-07 |
31.3733 EUR |
157,706.8400 SOL |
32.9200 EUR |
28.1900 EUR |
29.6100 EUR |
29.6100 EUR |
| 2022-11-06 |
35.3006 EUR |
83,714.5400 SOL |
37.1000 EUR |
32.6100 EUR |
33.5800 EUR |
33.0200 EUR |
| 2022-11-05 |
36.8598 EUR |
165,993.3900 SOL |
33.9100 EUR |
33.8500 EUR |
34.9300 EUR |
36.9200 EUR |