Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
33.3593 EUR |
62,561.4400 SOL |
31.6400 EUR |
31.4300 EUR |
32.0400 EUR |
34.3200 EUR |
| 2022-11-03 |
32.1798 EUR |
39,526.2500 SOL |
31.4000 EUR |
31.2200 EUR |
31.7800 EUR |
31.6600 EUR |
| 2022-11-02 |
31.9998 EUR |
78,515.7900 SOL |
32.6500 EUR |
30.8100 EUR |
31.0900 EUR |
31.4000 EUR |
| 2022-11-01 |
33.0060 EUR |
28,574.1400 SOL |
32.9200 EUR |
32.5800 EUR |
32.8100 EUR |
32.6600 EUR |
| 2022-10-31 |
33.5175 EUR |
64,597.0800 SOL |
33.1200 EUR |
32.5900 EUR |
32.9800 EUR |
33.0400 EUR |
| 2022-10-30 |
32.8252 EUR |
32,310.6500 SOL |
32.9600 EUR |
32.1100 EUR |
32.4700 EUR |
32.7400 EUR |
| 2022-10-29 |
33.1925 EUR |
47,391.5800 SOL |
32.2400 EUR |
32.0100 EUR |
32.2200 EUR |
32.9700 EUR |
| 2022-10-28 |
31.4610 EUR |
52,328.9600 SOL |
30.6900 EUR |
30.2900 EUR |
30.6900 EUR |
32.2400 EUR |
| 2022-10-27 |
31.3919 EUR |
64,322.2500 SOL |
31.0000 EUR |
30.5700 EUR |
30.8600 EUR |
30.7800 EUR |
| 2022-10-26 |
31.2738 EUR |
60,140.7400 SOL |
31.0400 EUR |
30.6000 EUR |
31.0700 EUR |
31.2400 EUR |
| 2022-10-25 |
30.9757 EUR |
93,634.4400 SOL |
28.6400 EUR |
28.4300 EUR |
28.6200 EUR |
31.0200 EUR |
| 2022-10-24 |
29.0668 EUR |
34,438.6900 SOL |
29.7000 EUR |
28.5400 EUR |
28.7600 EUR |
28.7200 EUR |
| 2022-10-23 |
28.9820 EUR |
39,385.0600 SOL |
28.4100 EUR |
28.1600 EUR |
28.4900 EUR |
29.7200 EUR |
| 2022-10-22 |
28.2971 EUR |
22,012.2400 SOL |
28.5500 EUR |
27.8800 EUR |
28.1500 EUR |
28.3700 EUR |
| 2022-10-21 |
28.2463 EUR |
50,292.8400 SOL |
28.6400 EUR |
27.6500 EUR |
28.0200 EUR |
28.4800 EUR |
| 2022-10-20 |
29.4610 EUR |
38,686.6800 SOL |
29.5500 EUR |
28.6200 EUR |
28.9400 EUR |
28.7800 EUR |
| 2022-10-19 |
30.3196 EUR |
27,790.9900 SOL |
30.5700 EUR |
29.3000 EUR |
29.9800 EUR |
29.5500 EUR |
| 2022-10-18 |
31.0156 EUR |
25,464.3000 SOL |
31.7300 EUR |
30.2500 EUR |
30.6100 EUR |
30.6600 EUR |
| 2022-10-17 |
31.3422 EUR |
20,763.7000 SOL |
30.9900 EUR |
30.6300 EUR |
30.8200 EUR |
31.7600 EUR |
| 2022-10-16 |
30.9247 EUR |
14,611.4100 SOL |
30.4800 EUR |
30.4600 EUR |
30.6800 EUR |
31.0900 EUR |
| 2022-10-15 |
30.8210 EUR |
16,573.8500 SOL |
30.8800 EUR |
30.4500 EUR |
30.6900 EUR |
30.5700 EUR |
| 2022-10-14 |
31.8596 EUR |
34,967.5200 SOL |
31.1900 EUR |
30.5000 EUR |
30.8400 EUR |
30.8200 EUR |
| 2022-10-13 |
30.1643 EUR |
107,266.5500 SOL |
32.1000 EUR |
28.9400 EUR |
29.8700 EUR |
31.3000 EUR |
| 2022-10-12 |
32.1187 EUR |
20,567.8800 SOL |
31.7600 EUR |
31.6600 EUR |
31.9900 EUR |
32.1300 EUR |
| 2022-10-11 |
32.3410 EUR |
27,853.0200 SOL |
32.9300 EUR |
31.7400 EUR |
32.2700 EUR |
31.7400 EUR |
| 2022-10-10 |
33.6106 EUR |
19,590.8900 SOL |
33.8400 EUR |
33.0300 EUR |
33.2000 EUR |
33.0600 EUR |
| 2022-10-09 |
33.7498 EUR |
11,102.7800 SOL |
33.4800 EUR |
33.3500 EUR |
33.4000 EUR |
33.8400 EUR |
| 2022-10-08 |
33.6725 EUR |
14,601.0200 SOL |
33.8700 EUR |
33.2300 EUR |
33.4500 EUR |
33.4500 EUR |
| 2022-10-07 |
33.8552 EUR |
44,024.8400 SOL |
34.0700 EUR |
33.3400 EUR |
33.7500 EUR |
33.8800 EUR |
| 2022-10-06 |
34.4751 EUR |
63,382.0500 SOL |
34.3500 EUR |
33.9200 EUR |
34.1100 EUR |
34.1100 EUR |
| 2022-10-05 |
34.1437 EUR |
49,804.2200 SOL |
34.1700 EUR |
33.6700 EUR |
33.9300 EUR |
34.4000 EUR |
| 2022-10-04 |
34.0986 EUR |
58,834.8300 SOL |
33.4900 EUR |
33.4400 EUR |
33.5400 EUR |
34.0400 EUR |
| 2022-10-03 |
33.3537 EUR |
40,989.4800 SOL |
32.7600 EUR |
32.4600 EUR |
32.9200 EUR |
33.5700 EUR |
| 2022-10-02 |
33.1918 EUR |
50,974.0500 SOL |
33.1100 EUR |
32.5700 EUR |
32.9500 EUR |
32.7700 EUR |
| 2022-10-01 |
33.5226 EUR |
34,323.0200 SOL |
33.9300 EUR |
33.0300 EUR |
33.3200 EUR |
33.1400 EUR |
| 2022-09-30 |
34.8575 EUR |
98,000.8300 SOL |
34.5300 EUR |
33.3200 EUR |
33.9600 EUR |
33.9300 EUR |
| 2022-09-29 |
34.5498 EUR |
79,801.0300 SOL |
34.2400 EUR |
33.5600 EUR |
34.4200 EUR |
34.5700 EUR |
| 2022-09-28 |
34.0229 EUR |
84,059.9700 SOL |
34.0800 EUR |
33.1500 EUR |
33.6700 EUR |
34.3400 EUR |
| 2022-09-27 |
35.2325 EUR |
121,368.2700 SOL |
35.2400 EUR |
33.5000 EUR |
34.0700 EUR |
34.3400 EUR |
| 2022-09-26 |
34.0779 EUR |
70,933.0200 SOL |
33.3800 EUR |
33.0900 EUR |
33.4600 EUR |
35.0100 EUR |
| 2022-09-25 |
34.2659 EUR |
42,747.4500 SOL |
34.4200 EUR |
32.9200 EUR |
33.3600 EUR |
33.3100 EUR |
| 2022-09-24 |
34.9848 EUR |
89,665.8000 SOL |
34.7200 EUR |
34.1600 EUR |
34.5900 EUR |
34.4600 EUR |
| 2022-09-23 |
33.0921 EUR |
81,087.2900 SOL |
32.9400 EUR |
32.1300 EUR |
32.5600 EUR |
34.8500 EUR |
| 2022-09-22 |
32.3953 EUR |
81,279.6900 SOL |
31.2200 EUR |
31.1900 EUR |
31.5000 EUR |
32.9200 EUR |
| 2022-09-21 |
32.0738 EUR |
109,687.1400 SOL |
31.5400 EUR |
30.5600 EUR |
31.2000 EUR |
31.2000 EUR |
| 2022-09-20 |
32.0983 EUR |
93,541.1800 SOL |
32.5600 EUR |
31.4600 EUR |
31.8500 EUR |
31.4700 EUR |
| 2022-09-19 |
31.5816 EUR |
106,929.5900 SOL |
31.0600 EUR |
30.5800 EUR |
31.0900 EUR |
32.6000 EUR |
| 2022-09-18 |
32.5482 EUR |
69,194.7900 SOL |
33.6800 EUR |
30.8700 EUR |
31.3700 EUR |
31.3100 EUR |
| 2022-09-17 |
32.9923 EUR |
26,366.2700 SOL |
32.2300 EUR |
32.2300 EUR |
32.6900 EUR |
33.6000 EUR |
| 2022-09-16 |
32.5418 EUR |
63,215.2500 SOL |
33.1700 EUR |
31.5200 EUR |
32.0100 EUR |
32.1000 EUR |