Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
33.5987 EUR |
91,971.7700 SOL |
34.1800 EUR |
32.4600 EUR |
33.3000 EUR |
33.0700 EUR |
| 2022-09-14 |
33.4839 EUR |
63,770.8800 SOL |
33.1000 EUR |
32.8000 EUR |
33.3700 EUR |
34.1800 EUR |
| 2022-09-13 |
36.1368 EUR |
137,372.8400 SOL |
36.9800 EUR |
33.0500 EUR |
33.5200 EUR |
33.1700 EUR |
| 2022-09-12 |
36.3798 EUR |
133,961.8000 SOL |
34.7400 EUR |
34.1600 EUR |
34.5000 EUR |
36.8500 EUR |
| 2022-09-11 |
34.7726 EUR |
63,652.5000 SOL |
34.8400 EUR |
33.8400 EUR |
34.4500 EUR |
34.6800 EUR |
| 2022-09-10 |
34.5038 EUR |
55,065.3700 SOL |
34.4700 EUR |
34.0300 EUR |
34.3300 EUR |
35.0600 EUR |
| 2022-09-09 |
34.8365 EUR |
101,788.2000 SOL |
33.6100 EUR |
33.5900 EUR |
34.1300 EUR |
34.5800 EUR |
| 2022-09-08 |
33.0119 EUR |
84,256.9600 SOL |
32.7500 EUR |
32.0700 EUR |
32.5300 EUR |
33.5900 EUR |
| 2022-09-07 |
31.7910 EUR |
73,879.1500 SOL |
31.2400 EUR |
30.7200 EUR |
31.2900 EUR |
32.8600 EUR |
| 2022-09-06 |
32.6187 EUR |
136,827.2600 SOL |
32.3700 EUR |
30.8000 EUR |
31.5200 EUR |
31.5100 EUR |
| 2022-09-05 |
32.0514 EUR |
46,562.5000 SOL |
32.4300 EUR |
31.3900 EUR |
31.6000 EUR |
32.4900 EUR |
| 2022-09-04 |
31.8788 EUR |
30,583.3300 SOL |
31.2800 EUR |
31.2300 EUR |
31.4300 EUR |
32.3000 EUR |
| 2022-09-03 |
31.2351 EUR |
16,636.3500 SOL |
31.4100 EUR |
30.9900 EUR |
31.2400 EUR |
31.3100 EUR |
| 2022-09-02 |
31.7096 EUR |
55,621.3600 SOL |
31.7200 EUR |
30.9500 EUR |
31.3300 EUR |
31.3300 EUR |
| 2022-09-01 |
31.1768 EUR |
72,594.4000 SOL |
31.4000 EUR |
30.6500 EUR |
31.0200 EUR |
31.7100 EUR |
| 2022-08-31 |
32.1044 EUR |
76,312.5500 SOL |
31.4400 EUR |
31.0800 EUR |
31.6600 EUR |
31.3100 EUR |
| 2022-08-30 |
31.9990 EUR |
75,286.2000 SOL |
32.4300 EUR |
30.6100 EUR |
30.9800 EUR |
31.4600 EUR |
| 2022-08-29 |
31.2645 EUR |
75,887.2400 SOL |
30.6800 EUR |
30.2500 EUR |
30.5800 EUR |
32.3500 EUR |
| 2022-08-28 |
31.8325 EUR |
37,781.7500 SOL |
31.7100 EUR |
31.2500 EUR |
31.5600 EUR |
31.4200 EUR |
| 2022-08-27 |
31.7287 EUR |
58,613.1900 SOL |
31.9000 EUR |
31.0600 EUR |
31.4300 EUR |
31.6000 EUR |
| 2022-08-26 |
34.1356 EUR |
109,898.7700 SOL |
35.3700 EUR |
32.1500 EUR |
32.5800 EUR |
32.4000 EUR |
| 2022-08-25 |
35.8567 EUR |
57,762.1900 SOL |
35.0300 EUR |
35.0200 EUR |
35.4700 EUR |
35.4100 EUR |
| 2022-08-24 |
35.6310 EUR |
66,458.1000 SOL |
35.8200 EUR |
34.5300 EUR |
34.8800 EUR |
35.5600 EUR |
| 2022-08-23 |
35.5493 EUR |
58,786.3400 SOL |
35.6300 EUR |
34.5400 EUR |
34.9600 EUR |
35.9300 EUR |
| 2022-08-22 |
34.8676 EUR |
88,001.1500 SOL |
36.4400 EUR |
33.7700 EUR |
34.5500 EUR |
35.3200 EUR |
| 2022-08-21 |
35.8838 EUR |
73,509.6500 SOL |
35.1900 EUR |
34.4300 EUR |
35.1400 EUR |
36.8200 EUR |
| 2022-08-20 |
35.8307 EUR |
81,962.8500 SOL |
35.7000 EUR |
34.1100 EUR |
35.0000 EUR |
34.8500 EUR |
| 2022-08-19 |
36.7640 EUR |
137,761.9100 SOL |
39.1900 EUR |
35.0200 EUR |
36.1100 EUR |
36.0100 EUR |
| 2022-08-18 |
40.2478 EUR |
62,613.3700 SOL |
39.8600 EUR |
39.0100 EUR |
40.0600 EUR |
39.1700 EUR |
| 2022-08-17 |
41.4173 EUR |
109,373.2100 SOL |
42.4300 EUR |
39.5200 EUR |
39.9200 EUR |
39.6400 EUR |
| 2022-08-16 |
42.6545 EUR |
63,861.3100 SOL |
43.0200 EUR |
41.8400 EUR |
42.5100 EUR |
42.5000 EUR |
| 2022-08-15 |
43.6358 EUR |
90,189.8400 SOL |
43.8000 EUR |
42.1000 EUR |
43.2200 EUR |
43.1800 EUR |
| 2022-08-14 |
45.1328 EUR |
73,599.2500 SOL |
45.4900 EUR |
43.4300 EUR |
44.0400 EUR |
43.9300 EUR |
| 2022-08-13 |
45.8653 EUR |
122,318.3600 SOL |
44.3600 EUR |
44.1400 EUR |
45.3300 EUR |
45.6900 EUR |
| 2022-08-12 |
42.3853 EUR |
86,929.6200 SOL |
41.5300 EUR |
41.0100 EUR |
41.5400 EUR |
44.1500 EUR |
| 2022-08-11 |
42.6998 EUR |
116,837.2000 SOL |
41.2900 EUR |
41.1700 EUR |
41.4900 EUR |
41.4100 EUR |
| 2022-08-10 |
40.0365 EUR |
104,461.3900 SOL |
39.5700 EUR |
38.3500 EUR |
38.8200 EUR |
40.9700 EUR |
| 2022-08-09 |
40.2751 EUR |
66,262.5700 SOL |
41.4200 EUR |
38.9400 EUR |
39.5200 EUR |
39.5800 EUR |
| 2022-08-08 |
41.7457 EUR |
74,935.2300 SOL |
39.9400 EUR |
39.9100 EUR |
40.2900 EUR |
41.7700 EUR |
| 2022-08-07 |
39.6601 EUR |
48,889.5200 SOL |
39.3600 EUR |
38.5500 EUR |
38.9800 EUR |
39.8900 EUR |
| 2022-08-06 |
39.7844 EUR |
34,950.1500 SOL |
39.8400 EUR |
39.1500 EUR |
39.7100 EUR |
39.3600 EUR |
| 2022-08-05 |
39.3396 EUR |
95,628.3300 SOL |
38.0000 EUR |
37.9300 EUR |
38.3300 EUR |
39.7600 EUR |
| 2022-08-04 |
38.1847 EUR |
106,335.2000 SOL |
38.0000 EUR |
37.1900 EUR |
37.7000 EUR |
38.0600 EUR |
| 2022-08-03 |
38.6307 EUR |
224,528.9800 SOL |
39.1800 EUR |
36.9100 EUR |
38.0800 EUR |
37.9700 EUR |
| 2022-08-02 |
40.0691 EUR |
75,102.7800 SOL |
40.6400 EUR |
38.9100 EUR |
39.3400 EUR |
40.4000 EUR |
| 2022-08-01 |
41.0601 EUR |
73,058.2700 SOL |
41.5300 EUR |
39.6700 EUR |
40.3100 EUR |
40.7700 EUR |
| 2022-07-31 |
42.8928 EUR |
82,051.9200 SOL |
42.9100 EUR |
41.3900 EUR |
41.7000 EUR |
41.6100 EUR |
| 2022-07-30 |
43.0439 EUR |
125,370.7600 SOL |
41.0300 EUR |
40.5600 EUR |
41.0600 EUR |
42.7800 EUR |
| 2022-07-29 |
41.7431 EUR |
103,994.1700 SOL |
42.1800 EUR |
40.4700 EUR |
41.2500 EUR |
41.9200 EUR |
| 2022-07-28 |
40.5800 EUR |
132,085.5100 SOL |
39.4500 EUR |
38.2500 EUR |
38.8000 EUR |
42.1300 EUR |