Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
37.3773 EUR |
111,147.4800 SOL |
35.8300 EUR |
35.2100 EUR |
35.5700 EUR |
39.5800 EUR |
| 2022-07-26 |
35.1255 EUR |
83,031.0400 SOL |
35.8900 EUR |
34.3000 EUR |
34.7700 EUR |
35.7700 EUR |
| 2022-07-25 |
37.9095 EUR |
99,494.6800 SOL |
40.1500 EUR |
36.5400 EUR |
37.0700 EUR |
36.8900 EUR |
| 2022-07-24 |
40.0192 EUR |
68,458.6200 SOL |
39.1800 EUR |
38.6800 EUR |
39.2800 EUR |
40.1400 EUR |
| 2022-07-23 |
39.3784 EUR |
82,680.0300 SOL |
39.7500 EUR |
37.8800 EUR |
38.6500 EUR |
39.3700 EUR |
| 2022-07-22 |
41.5414 EUR |
100,839.3000 SOL |
42.2100 EUR |
39.2600 EUR |
39.7800 EUR |
40.2600 EUR |
| 2022-07-21 |
41.0035 EUR |
121,598.2400 SOL |
41.2600 EUR |
38.8000 EUR |
39.6800 EUR |
42.1600 EUR |
| 2022-07-20 |
43.4125 EUR |
130,497.2800 SOL |
43.8700 EUR |
40.6500 EUR |
41.7100 EUR |
41.1800 EUR |
| 2022-07-19 |
44.1709 EUR |
149,337.8900 SOL |
42.9000 EUR |
42.0000 EUR |
42.7300 EUR |
43.9100 EUR |
| 2022-07-18 |
40.9049 EUR |
99,782.4700 SOL |
38.2200 EUR |
38.1600 EUR |
38.8600 EUR |
40.7200 EUR |
| 2022-07-17 |
39.3086 EUR |
70,261.7000 SOL |
39.2400 EUR |
37.9500 EUR |
38.5000 EUR |
38.4600 EUR |
| 2022-07-16 |
38.2203 EUR |
81,136.8300 SOL |
37.0600 EUR |
36.0900 EUR |
36.4300 EUR |
39.2500 EUR |
| 2022-07-15 |
37.5593 EUR |
97,342.7300 SOL |
36.9900 EUR |
36.4700 EUR |
37.0800 EUR |
37.0700 EUR |
| 2022-07-14 |
35.0484 EUR |
109,274.4300 SOL |
34.8100 EUR |
33.5200 EUR |
33.8200 EUR |
36.7100 EUR |
| 2022-07-13 |
33.0915 EUR |
137,053.6500 SOL |
32.6300 EUR |
31.8400 EUR |
32.5700 EUR |
34.8500 EUR |
| 2022-07-12 |
33.5935 EUR |
79,318.5500 SOL |
33.2500 EUR |
32.5000 EUR |
33.0500 EUR |
32.5500 EUR |
| 2022-07-11 |
34.8344 EUR |
67,423.7200 SOL |
36.1100 EUR |
33.1000 EUR |
33.4900 EUR |
33.2100 EUR |
| 2022-07-10 |
36.3506 EUR |
58,536.8200 SOL |
37.4100 EUR |
35.5000 EUR |
36.0700 EUR |
35.9600 EUR |
| 2022-07-09 |
37.7132 EUR |
41,216.7000 SOL |
37.4000 EUR |
37.1200 EUR |
37.5100 EUR |
37.5500 EUR |
| 2022-07-08 |
37.3090 EUR |
129,523.3400 SOL |
37.8000 EUR |
35.9600 EUR |
36.6400 EUR |
37.9900 EUR |
| 2022-07-07 |
37.1501 EUR |
113,754.1800 SOL |
36.3300 EUR |
35.6800 EUR |
35.9900 EUR |
37.8500 EUR |
| 2022-07-06 |
35.3198 EUR |
142,131.5500 SOL |
34.4600 EUR |
33.8700 EUR |
34.4600 EUR |
36.4800 EUR |
| 2022-07-05 |
34.0355 EUR |
138,565.4800 SOL |
35.1900 EUR |
32.2200 EUR |
32.8600 EUR |
34.3800 EUR |
| 2022-07-04 |
33.2092 EUR |
106,026.3900 SOL |
32.0100 EUR |
31.1400 EUR |
31.4000 EUR |
35.0500 EUR |
| 2022-07-03 |
31.6292 EUR |
57,024.0400 SOL |
32.0200 EUR |
30.8700 EUR |
31.2100 EUR |
32.1600 EUR |
| 2022-07-02 |
31.5443 EUR |
61,298.0100 SOL |
31.4800 EUR |
30.5900 EUR |
31.0700 EUR |
32.1000 EUR |
| 2022-07-01 |
31.9340 EUR |
145,615.0200 SOL |
32.2600 EUR |
30.4500 EUR |
31.0700 EUR |
31.8300 EUR |
| 2022-06-30 |
30.6617 EUR |
129,852.5900 SOL |
32.5800 EUR |
29.6800 EUR |
30.5500 EUR |
31.4900 EUR |
| 2022-06-29 |
33.0171 EUR |
117,194.3100 SOL |
33.5100 EUR |
31.6700 EUR |
32.6200 EUR |
32.3100 EUR |
| 2022-06-28 |
35.5798 EUR |
109,758.5300 SOL |
36.3800 EUR |
33.3200 EUR |
33.6800 EUR |
33.6200 EUR |
| 2022-06-27 |
37.3240 EUR |
89,855.1600 SOL |
37.2600 EUR |
35.7900 EUR |
36.4900 EUR |
36.3600 EUR |
| 2022-06-26 |
38.7797 EUR |
91,976.1000 SOL |
40.0500 EUR |
36.9900 EUR |
37.8600 EUR |
37.1200 EUR |
| 2022-06-25 |
39.1759 EUR |
103,161.7600 SOL |
39.7200 EUR |
37.7300 EUR |
38.0900 EUR |
40.2600 EUR |
| 2022-06-24 |
38.0224 EUR |
160,102.4500 SOL |
36.2600 EUR |
35.8100 EUR |
36.3500 EUR |
40.0600 EUR |
| 2022-06-23 |
34.8637 EUR |
159,318.4600 SOL |
32.3000 EUR |
32.1100 EUR |
33.3900 EUR |
36.5600 EUR |
| 2022-06-22 |
33.2493 EUR |
159,071.4300 SOL |
34.5500 EUR |
32.0000 EUR |
32.7300 EUR |
32.8700 EUR |
| 2022-06-21 |
35.2544 EUR |
209,967.2400 SOL |
33.4900 EUR |
32.4700 EUR |
33.4900 EUR |
34.3900 EUR |
| 2022-06-20 |
32.7511 EUR |
225,147.8200 SOL |
32.6400 EUR |
30.1400 EUR |
30.8200 EUR |
33.7600 EUR |
| 2022-06-19 |
30.5675 EUR |
228,021.5200 SOL |
30.6500 EUR |
27.5000 EUR |
28.3700 EUR |
32.7700 EUR |
| 2022-06-18 |
28.1617 EUR |
225,407.4400 SOL |
29.2300 EUR |
25.9600 EUR |
27.2100 EUR |
29.9700 EUR |
| 2022-06-17 |
29.6422 EUR |
140,223.3800 SOL |
28.5800 EUR |
27.8000 EUR |
29.2200 EUR |
29.6100 EUR |
| 2022-06-16 |
30.6415 EUR |
254,439.3600 SOL |
33.2000 EUR |
28.0600 EUR |
28.8500 EUR |
28.4200 EUR |
| 2022-06-15 |
28.2742 EUR |
364,922.8200 SOL |
28.3700 EUR |
25.5400 EUR |
26.1500 EUR |
32.9200 EUR |
| 2022-06-14 |
28.1060 EUR |
310,051.0600 SOL |
27.5100 EUR |
24.8700 EUR |
25.9600 EUR |
28.6700 EUR |
| 2022-06-13 |
26.7100 EUR |
312,992.3700 SOL |
29.1400 EUR |
24.8300 EUR |
26.1700 EUR |
26.0500 EUR |
| 2022-06-12 |
31.0535 EUR |
118,427.8100 SOL |
32.3300 EUR |
29.1300 EUR |
30.1200 EUR |
29.2200 EUR |
| 2022-06-11 |
33.5431 EUR |
94,431.8100 SOL |
35.3500 EUR |
31.5900 EUR |
32.5700 EUR |
32.1800 EUR |
| 2022-06-10 |
36.6076 EUR |
95,070.4200 SOL |
37.5400 EUR |
35.0200 EUR |
35.5600 EUR |
35.2100 EUR |
| 2022-06-09 |
37.7374 EUR |
90,871.6100 SOL |
36.2300 EUR |
35.9000 EUR |
36.3900 EUR |
37.6900 EUR |
| 2022-06-08 |
36.6568 EUR |
84,906.2500 SOL |
36.7500 EUR |
35.8200 EUR |
36.5100 EUR |
36.6600 EUR |