Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
36.9855 EUR |
143,764.4800 SOL |
39.6500 EUR |
34.8400 EUR |
36.0200 EUR |
36.9800 EUR |
| 2022-06-06 |
39.7889 EUR |
131,262.0100 SOL |
35.9200 EUR |
35.7600 EUR |
37.2000 EUR |
39.8600 EUR |
| 2022-06-05 |
36.6612 EUR |
62,201.3000 SOL |
36.4500 EUR |
35.3700 EUR |
35.7600 EUR |
35.8200 EUR |
| 2022-06-04 |
34.8211 EUR |
66,248.5900 SOL |
35.7500 EUR |
33.3400 EUR |
34.0900 EUR |
35.8800 EUR |
| 2022-06-03 |
36.2539 EUR |
83,099.2200 SOL |
38.0800 EUR |
35.1400 EUR |
35.6100 EUR |
35.7200 EUR |
| 2022-06-02 |
37.5106 EUR |
110,497.5300 SOL |
37.6300 EUR |
35.8200 EUR |
36.7700 EUR |
37.9900 EUR |
| 2022-06-01 |
40.3152 EUR |
110,344.8900 SOL |
42.6600 EUR |
37.1600 EUR |
38.2000 EUR |
37.8200 EUR |
| 2022-05-31 |
43.1003 EUR |
97,953.7800 SOL |
43.8400 EUR |
41.6800 EUR |
42.5400 EUR |
42.8100 EUR |
| 2022-05-30 |
43.0639 EUR |
91,929.8400 SOL |
41.9100 EUR |
41.2600 EUR |
41.9800 EUR |
43.7800 EUR |
| 2022-05-29 |
40.8913 EUR |
79,284.7400 SOL |
41.2700 EUR |
38.9500 EUR |
39.5700 EUR |
41.9500 EUR |
| 2022-05-28 |
39.4950 EUR |
79,985.8500 SOL |
38.3800 EUR |
37.5500 EUR |
38.5600 EUR |
41.4700 EUR |
| 2022-05-27 |
38.8920 EUR |
174,552.4600 SOL |
40.4500 EUR |
37.1300 EUR |
38.5600 EUR |
38.3200 EUR |
| 2022-05-26 |
41.7422 EUR |
159,909.7500 SOL |
44.9100 EUR |
39.0000 EUR |
41.1900 EUR |
40.5600 EUR |
| 2022-05-25 |
45.5662 EUR |
62,805.7200 SOL |
46.2800 EUR |
44.6100 EUR |
45.2500 EUR |
44.9200 EUR |
| 2022-05-24 |
45.9552 EUR |
99,938.2700 SOL |
46.0000 EUR |
43.9200 EUR |
45.1000 EUR |
46.2300 EUR |
| 2022-05-23 |
49.2847 EUR |
161,172.9800 SOL |
49.6200 EUR |
45.5100 EUR |
46.1900 EUR |
46.1100 EUR |
| 2022-05-22 |
48.7558 EUR |
89,327.6700 SOL |
47.6100 EUR |
47.0300 EUR |
47.4700 EUR |
49.8800 EUR |
| 2022-05-21 |
47.2513 EUR |
71,286.7800 SOL |
46.8800 EUR |
45.9000 EUR |
46.8000 EUR |
47.7300 EUR |
| 2022-05-20 |
48.1521 EUR |
153,389.5500 SOL |
49.2400 EUR |
45.3000 EUR |
46.5300 EUR |
47.3400 EUR |
| 2022-05-19 |
48.5079 EUR |
168,063.0800 SOL |
47.6500 EUR |
45.9700 EUR |
47.1700 EUR |
49.1000 EUR |
| 2022-05-18 |
50.1245 EUR |
151,940.5800 SOL |
54.0500 EUR |
47.1700 EUR |
48.6300 EUR |
47.6900 EUR |
| 2022-05-17 |
53.0903 EUR |
138,510.8900 SOL |
51.5400 EUR |
50.3700 EUR |
52.5700 EUR |
53.9500 EUR |
| 2022-05-16 |
52.2817 EUR |
141,530.0400 SOL |
56.5100 EUR |
49.8500 EUR |
51.4300 EUR |
52.2700 EUR |
| 2022-05-15 |
51.7995 EUR |
117,359.3900 SOL |
50.4700 EUR |
47.7400 EUR |
48.5800 EUR |
56.7200 EUR |
| 2022-05-14 |
47.5669 EUR |
162,089.4800 SOL |
47.0200 EUR |
44.1200 EUR |
45.2600 EUR |
49.8100 EUR |
| 2022-05-13 |
49.6297 EUR |
275,138.7900 SOL |
42.8800 EUR |
42.1400 EUR |
45.0400 EUR |
47.7600 EUR |
| 2022-05-12 |
42.5516 EUR |
397,637.4500 SOL |
48.1900 EUR |
32.0000 EUR |
41.5800 EUR |
42.2300 EUR |
| 2022-05-11 |
53.6135 EUR |
390,483.2500 SOL |
63.5200 EUR |
41.0000 EUR |
45.5000 EUR |
47.3800 EUR |
| 2022-05-10 |
64.3927 EUR |
176,656.1300 SOL |
58.8900 EUR |
57.0500 EUR |
62.1900 EUR |
63.2700 EUR |
| 2022-05-09 |
65.8699 EUR |
195,241.6600 SOL |
71.8100 EUR |
59.6100 EUR |
62.8400 EUR |
60.5000 EUR |
| 2022-05-08 |
73.1659 EUR |
67,011.8300 SOL |
74.8400 EUR |
70.0000 EUR |
72.0700 EUR |
71.6500 EUR |
| 2022-05-07 |
76.7120 EUR |
56,755.1800 SOL |
77.5300 EUR |
73.2800 EUR |
75.2000 EUR |
74.8200 EUR |
| 2022-05-06 |
77.8086 EUR |
87,919.0700 SOL |
80.3000 EUR |
75.6800 EUR |
77.6100 EUR |
77.3900 EUR |
| 2022-05-05 |
83.0411 EUR |
99,464.6500 SOL |
87.4200 EUR |
77.5100 EUR |
79.7500 EUR |
80.4300 EUR |
| 2022-05-04 |
83.7646 EUR |
70,992.2200 SOL |
81.7800 EUR |
81.3300 EUR |
81.8900 EUR |
87.5000 EUR |
| 2022-05-03 |
82.8426 EUR |
67,468.5000 SOL |
83.3100 EUR |
80.5400 EUR |
81.7300 EUR |
81.6700 EUR |
| 2022-05-02 |
83.6531 EUR |
79,794.5000 SOL |
85.0600 EUR |
81.1000 EUR |
82.1100 EUR |
83.9200 EUR |
| 2022-05-01 |
83.6528 EUR |
94,059.8400 SOL |
80.5300 EUR |
80.0700 EUR |
81.8800 EUR |
84.8000 EUR |
| 2022-04-30 |
85.0580 EUR |
82,964.6200 SOL |
89.2100 EUR |
77.9800 EUR |
81.9700 EUR |
80.6300 EUR |
| 2022-04-29 |
90.8558 EUR |
70,945.8700 SOL |
93.5600 EUR |
87.6400 EUR |
89.0000 EUR |
89.3700 EUR |
| 2022-04-28 |
93.9502 EUR |
74,410.6400 SOL |
93.1700 EUR |
91.7300 EUR |
93.0900 EUR |
93.6200 EUR |
| 2022-04-27 |
93.0264 EUR |
64,099.9800 SOL |
90.0600 EUR |
89.2600 EUR |
90.7000 EUR |
92.9200 EUR |
| 2022-04-26 |
92.4861 EUR |
57,137.8100 SOL |
94.3300 EUR |
89.0500 EUR |
90.7700 EUR |
89.4200 EUR |
| 2022-04-25 |
91.1049 EUR |
78,229.2500 SOL |
91.8900 EUR |
88.0500 EUR |
89.1200 EUR |
94.6100 EUR |
| 2022-04-24 |
93.1908 EUR |
35,437.9800 SOL |
93.4000 EUR |
91.5200 EUR |
92.2900 EUR |
91.7800 EUR |
| 2022-04-23 |
94.0314 EUR |
31,206.4400 SOL |
93.3200 EUR |
91.3300 EUR |
92.8000 EUR |
94.1500 EUR |
| 2022-04-22 |
93.9800 EUR |
50,551.7000 SOL |
94.1100 EUR |
92.0900 EUR |
93.7200 EUR |
93.2100 EUR |
| 2022-04-21 |
97.8887 EUR |
69,392.9300 SOL |
97.4200 EUR |
92.3000 EUR |
94.2400 EUR |
94.1300 EUR |
| 2022-04-20 |
99.3898 EUR |
70,034.2100 SOL |
100.6700 EUR |
96.3000 EUR |
98.0100 EUR |
97.7500 EUR |
| 2022-04-19 |
97.3345 EUR |
67,568.3100 SOL |
95.2400 EUR |
93.8900 EUR |
94.8400 EUR |
100.4900 EUR |