Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
124.7541 EUR |
35,326.1840 SOL |
126.9600 EUR |
120.8600 EUR |
123.5600 EUR |
123.9700 EUR |
| 2024-10-02 |
130.9464 EUR |
40,424.3290 SOL |
131.0900 EUR |
125.5800 EUR |
127.8800 EUR |
127.7900 EUR |
| 2024-10-01 |
134.9289 EUR |
45,764.3630 SOL |
137.0800 EUR |
128.6700 EUR |
131.5500 EUR |
131.3700 EUR |
| 2024-09-30 |
139.6285 EUR |
21,246.5080 SOL |
142.0100 EUR |
137.4300 EUR |
138.4800 EUR |
139.9600 EUR |
| 2024-09-29 |
141.4811 EUR |
16,202.3000 SOL |
140.5100 EUR |
139.0200 EUR |
139.7300 EUR |
143.1000 EUR |
| 2024-09-28 |
140.6495 EUR |
13,499.9970 SOL |
141.3400 EUR |
139.0000 EUR |
140.3400 EUR |
140.3600 EUR |
| 2024-09-27 |
141.5077 EUR |
27,448.2320 SOL |
139.1700 EUR |
137.7900 EUR |
139.0000 EUR |
141.8200 EUR |
| 2024-09-26 |
137.9045 EUR |
35,680.7210 SOL |
132.9900 EUR |
131.7100 EUR |
133.1800 EUR |
139.0000 EUR |
| 2024-09-25 |
135.2004 EUR |
22,403.6000 SOL |
136.5200 EUR |
133.2400 EUR |
134.0800 EUR |
133.6200 EUR |
| 2024-09-24 |
132.4868 EUR |
34,247.9810 SOL |
130.4100 EUR |
128.9400 EUR |
130.7100 EUR |
136.6700 EUR |
| 2024-09-23 |
129.9716 EUR |
27,397.7470 SOL |
129.7100 EUR |
127.4700 EUR |
129.2000 EUR |
130.0300 EUR |
| 2024-09-22 |
130.2597 EUR |
14,547.0020 SOL |
134.0300 EUR |
127.6700 EUR |
128.9000 EUR |
129.0800 EUR |
| 2024-09-21 |
132.0811 EUR |
13,317.7360 SOL |
131.4300 EUR |
129.6500 EUR |
130.6800 EUR |
133.5900 EUR |
| 2024-09-20 |
132.8182 EUR |
33,352.4940 SOL |
127.9500 EUR |
126.4400 EUR |
127.5800 EUR |
132.0400 EUR |
| 2024-09-19 |
125.5032 EUR |
36,935.8290 SOL |
120.9400 EUR |
120.9000 EUR |
122.8200 EUR |
127.7200 EUR |
| 2024-09-18 |
116.6944 EUR |
28,994.9930 SOL |
118.2700 EUR |
114.4200 EUR |
115.6000 EUR |
118.3400 EUR |
| 2024-09-17 |
119.5986 EUR |
24,110.3910 SOL |
118.0000 EUR |
116.9000 EUR |
117.8600 EUR |
118.7100 EUR |
| 2024-09-16 |
117.7631 EUR |
22,155.2460 SOL |
118.5700 EUR |
115.8300 EUR |
117.7000 EUR |
117.8500 EUR |
| 2024-09-15 |
121.5299 EUR |
14,597.9420 SOL |
123.7700 EUR |
118.4500 EUR |
119.2400 EUR |
119.0900 EUR |
| 2024-09-14 |
123.9236 EUR |
10,457.7470 SOL |
125.6300 EUR |
122.3900 EUR |
123.6200 EUR |
123.7100 EUR |
| 2024-09-13 |
122.5022 EUR |
23,980.5060 SOL |
122.9200 EUR |
118.9400 EUR |
119.7700 EUR |
125.1900 EUR |
| 2024-09-12 |
122.3386 EUR |
21,531.6670 SOL |
120.3500 EUR |
120.3500 EUR |
121.9100 EUR |
123.2300 EUR |
| 2024-09-11 |
119.4994 EUR |
29,060.9390 SOL |
123.2000 EUR |
116.5800 EUR |
118.1700 EUR |
120.3600 EUR |
| 2024-09-10 |
122.4326 EUR |
20,655.4780 SOL |
122.5400 EUR |
120.1400 EUR |
120.9800 EUR |
123.3000 EUR |
| 2024-09-09 |
118.7951 EUR |
30,424.5510 SOL |
117.7400 EUR |
115.2100 EUR |
116.2300 EUR |
121.8900 EUR |
| 2024-09-08 |
116.4735 EUR |
12,668.1990 SOL |
115.7100 EUR |
114.5500 EUR |
115.7200 EUR |
118.2300 EUR |
| 2024-09-07 |
114.9717 EUR |
15,396.5320 SOL |
113.3500 EUR |
112.5400 EUR |
113.2900 EUR |
115.1700 EUR |
| 2024-09-06 |
115.0490 EUR |
42,273.4460 SOL |
116.4700 EUR |
108.7700 EUR |
112.7700 EUR |
113.4900 EUR |
| 2024-09-05 |
118.4371 EUR |
21,622.2570 SOL |
120.7400 EUR |
115.0000 EUR |
116.2100 EUR |
116.5900 EUR |
| 2024-09-04 |
117.6883 EUR |
33,768.1410 SOL |
115.3300 EUR |
111.1500 EUR |
115.3300 EUR |
120.6800 EUR |
| 2024-09-03 |
120.3006 EUR |
21,664.2660 SOL |
121.8600 EUR |
116.0000 EUR |
117.3300 EUR |
116.0400 EUR |
| 2024-09-02 |
118.6495 EUR |
27,776.7530 SOL |
116.4800 EUR |
114.9900 EUR |
117.0900 EUR |
121.8500 EUR |
| 2024-09-01 |
120.1461 EUR |
21,188.9300 SOL |
122.5100 EUR |
117.8900 EUR |
119.0100 EUR |
119.6900 EUR |
| 2024-08-31 |
123.8033 EUR |
11,060.2290 SOL |
125.0500 EUR |
121.7600 EUR |
122.6100 EUR |
122.3100 EUR |
| 2024-08-30 |
123.8029 EUR |
28,931.6050 SOL |
126.4800 EUR |
119.7000 EUR |
121.8000 EUR |
124.3800 EUR |
| 2024-08-29 |
129.3096 EUR |
25,790.1250 SOL |
129.5100 EUR |
124.8100 EUR |
126.2100 EUR |
126.0200 EUR |
| 2024-08-28 |
130.3288 EUR |
37,367.9910 SOL |
131.4400 EUR |
126.5700 EUR |
128.9900 EUR |
129.6900 EUR |
| 2024-08-27 |
137.7420 EUR |
37,512.8900 SOL |
140.8300 EUR |
129.9000 EUR |
132.0400 EUR |
131.8800 EUR |
| 2024-08-26 |
142.1706 EUR |
33,179.1410 SOL |
141.7800 EUR |
139.5300 EUR |
141.4900 EUR |
140.5700 EUR |
| 2024-08-25 |
141.2117 EUR |
20,888.7250 SOL |
143.3800 EUR |
137.9700 EUR |
140.1600 EUR |
143.1100 EUR |
| 2024-08-24 |
141.0689 EUR |
23,726.1180 SOL |
136.9100 EUR |
135.8800 EUR |
136.9600 EUR |
142.6500 EUR |
| 2024-08-23 |
131.8149 EUR |
31,040.2550 SOL |
128.9700 EUR |
127.8700 EUR |
129.7200 EUR |
136.6300 EUR |
| 2024-08-22 |
128.6193 EUR |
18,888.1480 SOL |
128.0000 EUR |
126.2000 EUR |
127.2400 EUR |
128.9200 EUR |
| 2024-08-21 |
127.4545 EUR |
31,856.0970 SOL |
127.9400 EUR |
124.9100 EUR |
126.4300 EUR |
127.6500 EUR |
| 2024-08-20 |
130.5133 EUR |
23,822.3260 SOL |
130.3000 EUR |
127.0800 EUR |
128.6500 EUR |
128.2400 EUR |
| 2024-08-19 |
129.5723 EUR |
20,635.4910 SOL |
129.2200 EUR |
127.1800 EUR |
128.3900 EUR |
129.3400 EUR |
| 2024-08-18 |
131.3196 EUR |
22,690.6250 SOL |
128.8800 EUR |
127.7500 EUR |
128.6400 EUR |
131.4200 EUR |
| 2024-08-17 |
127.3533 EUR |
12,977.0370 SOL |
126.2200 EUR |
124.9900 EUR |
126.4800 EUR |
128.6800 EUR |
| 2024-08-16 |
128.0217 EUR |
28,761.7850 SOL |
130.0800 EUR |
123.8800 EUR |
126.7500 EUR |
126.4800 EUR |
| 2024-08-15 |
129.9123 EUR |
41,409.7930 SOL |
130.6300 EUR |
125.6800 EUR |
128.2000 EUR |
131.1000 EUR |