Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
91.5199 EUR |
63,445.8800 SOL |
92.7800 EUR |
87.8900 EUR |
89.8100 EUR |
94.8800 EUR |
| 2022-04-17 |
95.5682 EUR |
27,623.3000 SOL |
94.6200 EUR |
92.3300 EUR |
94.2800 EUR |
92.3300 EUR |
| 2022-04-16 |
94.4810 EUR |
21,966.8200 SOL |
94.1300 EUR |
93.3600 EUR |
94.1600 EUR |
94.6900 EUR |
| 2022-04-15 |
93.9368 EUR |
26,892.8600 SOL |
93.2300 EUR |
92.1800 EUR |
93.3500 EUR |
93.9400 EUR |
| 2022-04-14 |
95.0272 EUR |
50,637.3100 SOL |
96.3900 EUR |
91.4800 EUR |
92.5000 EUR |
93.0800 EUR |
| 2022-04-13 |
95.7162 EUR |
58,586.8200 SOL |
95.4500 EUR |
92.6100 EUR |
94.0100 EUR |
96.4300 EUR |
| 2022-04-12 |
95.7551 EUR |
74,928.4400 SOL |
91.6500 EUR |
90.5700 EUR |
91.7500 EUR |
95.0800 EUR |
| 2022-04-11 |
96.2575 EUR |
56,134.4700 SOL |
102.1100 EUR |
90.2300 EUR |
92.4800 EUR |
91.1600 EUR |
| 2022-04-10 |
103.9471 EUR |
26,955.5600 SOL |
104.0800 EUR |
101.1300 EUR |
101.8000 EUR |
103.6600 EUR |
| 2022-04-09 |
101.7050 EUR |
21,913.8300 SOL |
101.1400 EUR |
99.8000 EUR |
101.1700 EUR |
102.4400 EUR |
| 2022-04-08 |
107.2318 EUR |
53,700.2200 SOL |
109.1400 EUR |
99.6200 EUR |
102.0500 EUR |
100.0300 EUR |
| 2022-04-07 |
106.1804 EUR |
50,325.5600 SOL |
103.6800 EUR |
101.8800 EUR |
105.2500 EUR |
109.3900 EUR |
| 2022-04-06 |
110.7827 EUR |
74,521.9000 SOL |
116.4300 EUR |
105.0600 EUR |
106.8100 EUR |
106.0000 EUR |
| 2022-04-05 |
120.7152 EUR |
41,149.3600 SOL |
120.4800 EUR |
117.5100 EUR |
118.1100 EUR |
118.1100 EUR |
| 2022-04-04 |
119.9085 EUR |
52,629.2100 SOL |
124.1300 EUR |
114.8300 EUR |
118.0700 EUR |
120.4400 EUR |
| 2022-04-03 |
124.1585 EUR |
33,071.0000 SOL |
120.0300 EUR |
118.3700 EUR |
121.4400 EUR |
124.0300 EUR |
| 2022-04-02 |
124.9588 EUR |
56,976.8300 SOL |
121.9700 EUR |
120.6600 EUR |
122.1900 EUR |
121.1600 EUR |
| 2022-04-01 |
116.4558 EUR |
81,714.8600 SOL |
111.0300 EUR |
106.2200 EUR |
110.3200 EUR |
121.9100 EUR |
| 2022-03-31 |
112.5493 EUR |
82,559.7000 SOL |
108.2700 EUR |
107.6300 EUR |
108.8100 EUR |
111.0200 EUR |
| 2022-03-30 |
105.1230 EUR |
81,168.7800 SOL |
100.5300 EUR |
96.5600 EUR |
98.8500 EUR |
107.7700 EUR |
| 2022-03-29 |
101.1774 EUR |
58,597.1600 SOL |
96.3200 EUR |
96.0700 EUR |
98.8800 EUR |
100.2500 EUR |
| 2022-03-28 |
100.3905 EUR |
77,424.9500 SOL |
97.4700 EUR |
95.9200 EUR |
96.8000 EUR |
96.6000 EUR |
| 2022-03-27 |
93.9494 EUR |
37,379.6300 SOL |
92.9400 EUR |
90.1300 EUR |
91.8000 EUR |
97.7100 EUR |
| 2022-03-26 |
92.4668 EUR |
28,984.8100 SOL |
90.0200 EUR |
89.0600 EUR |
89.8800 EUR |
92.6700 EUR |
| 2022-03-25 |
92.3190 EUR |
52,455.7700 SOL |
93.0400 EUR |
88.4400 EUR |
89.9100 EUR |
89.9200 EUR |
| 2022-03-24 |
91.0165 EUR |
73,925.6100 SOL |
86.2700 EUR |
84.8800 EUR |
86.6700 EUR |
93.1800 EUR |
| 2022-03-23 |
84.3840 EUR |
51,533.5400 SOL |
82.0800 EUR |
80.9900 EUR |
82.1500 EUR |
85.7700 EUR |
| 2022-03-22 |
83.3777 EUR |
57,523.2000 SOL |
80.4600 EUR |
80.0000 EUR |
80.8900 EUR |
82.3100 EUR |
| 2022-03-21 |
80.7225 EUR |
45,048.8000 SOL |
80.3900 EUR |
78.6400 EUR |
79.8000 EUR |
80.3500 EUR |
| 2022-03-20 |
81.5276 EUR |
29,873.5600 SOL |
83.6000 EUR |
79.6000 EUR |
80.6800 EUR |
80.2900 EUR |
| 2022-03-19 |
83.3531 EUR |
36,463.3800 SOL |
81.4900 EUR |
80.8500 EUR |
81.4400 EUR |
83.6400 EUR |
| 2022-03-18 |
79.4067 EUR |
58,934.3800 SOL |
79.2100 EUR |
76.5700 EUR |
77.1700 EUR |
81.2400 EUR |
| 2022-03-17 |
80.1806 EUR |
60,880.7500 SOL |
79.7200 EUR |
78.5000 EUR |
79.1500 EUR |
79.2300 EUR |
| 2022-03-16 |
76.5898 EUR |
82,832.2200 SOL |
75.7300 EUR |
74.3900 EUR |
74.9500 EUR |
79.2200 EUR |
| 2022-03-15 |
74.9269 EUR |
56,407.8900 SOL |
74.3700 EUR |
71.8300 EUR |
72.2500 EUR |
75.6200 EUR |
| 2022-03-14 |
73.2987 EUR |
42,186.7100 SOL |
72.3200 EUR |
71.6800 EUR |
72.4600 EUR |
74.1100 EUR |
| 2022-03-13 |
74.1186 EUR |
34,623.4500 SOL |
74.7600 EUR |
71.4300 EUR |
72.4700 EUR |
72.3900 EUR |
| 2022-03-12 |
74.9906 EUR |
18,326.7500 SOL |
74.0500 EUR |
73.9800 EUR |
74.6700 EUR |
75.2100 EUR |
| 2022-03-11 |
74.6862 EUR |
45,838.7700 SOL |
75.2600 EUR |
73.0000 EUR |
74.1500 EUR |
74.2300 EUR |
| 2022-03-10 |
75.2079 EUR |
57,823.9200 SOL |
79.5700 EUR |
73.0300 EUR |
74.7600 EUR |
75.7100 EUR |
| 2022-03-09 |
79.7406 EUR |
55,575.9700 SOL |
75.5600 EUR |
75.2600 EUR |
76.3400 EUR |
79.6100 EUR |
| 2022-03-08 |
76.3529 EUR |
44,360.6500 SOL |
75.2300 EUR |
74.7700 EUR |
75.3100 EUR |
75.2700 EUR |
| 2022-03-07 |
76.4413 EUR |
46,736.7600 SOL |
77.7000 EUR |
73.7700 EUR |
75.7100 EUR |
75.5800 EUR |
| 2022-03-06 |
79.6101 EUR |
21,375.8800 SOL |
81.9600 EUR |
77.3800 EUR |
78.6300 EUR |
77.8300 EUR |
| 2022-03-05 |
81.4200 EUR |
23,634.1100 SOL |
80.9400 EUR |
78.7700 EUR |
79.9800 EUR |
82.0300 EUR |
| 2022-03-04 |
83.2940 EUR |
48,532.4400 SOL |
86.4100 EUR |
79.8000 EUR |
81.1500 EUR |
81.0900 EUR |
| 2022-03-03 |
88.2410 EUR |
41,320.1000 SOL |
90.4600 EUR |
85.0100 EUR |
86.0400 EUR |
86.4100 EUR |
| 2022-03-02 |
92.4453 EUR |
70,919.9700 SOL |
88.7700 EUR |
87.0700 EUR |
89.2500 EUR |
90.9700 EUR |
| 2022-03-01 |
87.9371 EUR |
70,082.1300 SOL |
88.9100 EUR |
84.2600 EUR |
86.3400 EUR |
88.7900 EUR |
| 2022-02-28 |
83.3092 EUR |
80,614.6600 SOL |
76.6800 EUR |
75.3200 EUR |
77.0700 EUR |
88.6500 EUR |