Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
78.4016 EUR |
49,764.1700 SOL |
80.1400 EUR |
75.2500 EUR |
76.5000 EUR |
75.8000 EUR |
| 2022-02-26 |
81.3758 EUR |
34,763.5100 SOL |
82.4100 EUR |
79.2900 EUR |
80.5000 EUR |
80.2900 EUR |
| 2022-02-25 |
80.3997 EUR |
70,300.8700 SOL |
80.0000 EUR |
77.4900 EUR |
79.1300 EUR |
83.2200 EUR |
| 2022-02-24 |
75.1720 EUR |
141,680.4800 SOL |
74.8700 EUR |
67.3100 EUR |
72.0000 EUR |
78.9700 EUR |
| 2022-02-23 |
79.0165 EUR |
64,283.4800 SOL |
76.4400 EUR |
74.9800 EUR |
76.8000 EUR |
75.2900 EUR |
| 2022-02-22 |
74.3325 EUR |
45,325.7900 SOL |
73.4800 EUR |
71.8000 EUR |
73.1500 EUR |
75.6900 EUR |
| 2022-02-21 |
79.2835 EUR |
74,061.2200 SOL |
80.2000 EUR |
73.3700 EUR |
75.6700 EUR |
73.7000 EUR |
| 2022-02-20 |
79.3061 EUR |
54,173.8200 SOL |
80.7500 EUR |
75.7400 EUR |
76.8800 EUR |
81.0700 EUR |
| 2022-02-19 |
80.1635 EUR |
26,938.0900 SOL |
79.4900 EUR |
78.4200 EUR |
79.5400 EUR |
80.7100 EUR |
| 2022-02-18 |
81.6666 EUR |
36,998.4200 SOL |
82.3700 EUR |
78.9300 EUR |
80.0800 EUR |
79.5200 EUR |
| 2022-02-17 |
85.3080 EUR |
40,033.6500 SOL |
89.6200 EUR |
81.2400 EUR |
83.0900 EUR |
82.0700 EUR |
| 2022-02-16 |
89.5091 EUR |
41,264.2600 SOL |
92.9800 EUR |
86.4400 EUR |
87.6800 EUR |
90.1200 EUR |
| 2022-02-15 |
89.7212 EUR |
49,975.5400 SOL |
85.4600 EUR |
85.3800 EUR |
86.3700 EUR |
90.2500 EUR |
| 2022-02-14 |
83.6290 EUR |
51,578.3400 SOL |
81.8400 EUR |
80.0200 EUR |
81.4300 EUR |
85.3800 EUR |
| 2022-02-13 |
83.3204 EUR |
38,245.5200 SOL |
84.5200 EUR |
80.0000 EUR |
81.9200 EUR |
82.2900 EUR |
| 2022-02-12 |
84.7004 EUR |
49,512.4400 SOL |
85.1000 EUR |
81.9900 EUR |
84.0500 EUR |
84.6700 EUR |
| 2022-02-11 |
90.2318 EUR |
53,971.2200 SOL |
93.0400 EUR |
83.9800 EUR |
85.4900 EUR |
85.0000 EUR |
| 2022-02-10 |
96.9756 EUR |
61,568.6900 SOL |
99.9400 EUR |
92.7600 EUR |
94.9800 EUR |
94.2200 EUR |
| 2022-02-09 |
99.4577 EUR |
43,968.0800 SOL |
99.5000 EUR |
95.8400 EUR |
97.5600 EUR |
100.1500 EUR |
| 2022-02-08 |
100.0933 EUR |
59,565.6000 SOL |
102.9400 EUR |
96.2100 EUR |
97.9100 EUR |
100.1000 EUR |
| 2022-02-07 |
103.8708 EUR |
79,283.7800 SOL |
100.7000 EUR |
98.5300 EUR |
99.9400 EUR |
102.8400 EUR |
| 2022-02-06 |
99.3319 EUR |
32,404.7200 SOL |
99.4800 EUR |
97.4300 EUR |
98.8700 EUR |
100.1500 EUR |
| 2022-02-05 |
100.1035 EUR |
68,044.1600 SOL |
98.4000 EUR |
96.3100 EUR |
97.5000 EUR |
100.2500 EUR |
| 2022-02-04 |
93.3691 EUR |
83,339.1100 SOL |
89.1500 EUR |
87.7900 EUR |
88.7400 EUR |
97.9400 EUR |
| 2022-02-03 |
86.3279 EUR |
89,834.1600 SOL |
90.1200 EUR |
83.4300 EUR |
84.8500 EUR |
88.0600 EUR |
| 2022-02-02 |
94.3836 EUR |
94,709.2100 SOL |
97.7300 EUR |
86.0200 EUR |
91.3600 EUR |
89.9400 EUR |
| 2022-02-01 |
96.1132 EUR |
98,669.4300 SOL |
88.6300 EUR |
88.2500 EUR |
90.1200 EUR |
97.8100 EUR |
| 2022-01-31 |
84.6376 EUR |
51,913.0700 SOL |
83.7800 EUR |
80.0100 EUR |
81.0500 EUR |
89.2000 EUR |
| 2022-01-30 |
85.1364 EUR |
39,356.3900 SOL |
86.5300 EUR |
82.2300 EUR |
83.4600 EUR |
83.7100 EUR |
| 2022-01-29 |
85.7264 EUR |
49,120.9400 SOL |
82.0600 EUR |
81.2900 EUR |
82.4900 EUR |
86.3100 EUR |
| 2022-01-28 |
81.3669 EUR |
48,868.6400 SOL |
80.4200 EUR |
78.3900 EUR |
80.1600 EUR |
82.0100 EUR |
| 2022-01-27 |
80.8578 EUR |
65,686.7100 SOL |
81.9900 EUR |
76.4100 EUR |
78.8300 EUR |
79.7600 EUR |
| 2022-01-26 |
85.9061 EUR |
99,598.5500 SOL |
83.9300 EUR |
79.7100 EUR |
81.9200 EUR |
81.8600 EUR |
| 2022-01-25 |
82.7309 EUR |
78,398.4000 SOL |
81.3400 EUR |
77.3400 EUR |
79.0700 EUR |
84.5800 EUR |
| 2022-01-24 |
77.4812 EUR |
132,861.0400 SOL |
88.2500 EUR |
71.5600 EUR |
74.7700 EUR |
81.8500 EUR |
| 2022-01-23 |
87.8721 EUR |
67,272.4600 SOL |
83.7300 EUR |
82.5100 EUR |
84.0100 EUR |
87.9100 EUR |
| 2022-01-22 |
86.5627 EUR |
104,850.4800 SOL |
99.1300 EUR |
77.4100 EUR |
81.7300 EUR |
83.3200 EUR |
| 2022-01-21 |
105.9953 EUR |
89,649.2000 SOL |
112.8900 EUR |
93.8300 EUR |
100.6400 EUR |
100.0300 EUR |
| 2022-01-20 |
121.5753 EUR |
32,217.0800 SOL |
119.5000 EUR |
114.3700 EUR |
116.8900 EUR |
115.0800 EUR |
| 2022-01-19 |
120.3821 EUR |
23,929.8700 SOL |
124.9000 EUR |
117.2700 EUR |
118.9900 EUR |
120.0100 EUR |
| 2022-01-18 |
121.6287 EUR |
21,884.3100 SOL |
122.7700 EUR |
118.3800 EUR |
120.2600 EUR |
124.3600 EUR |
| 2022-01-17 |
124.6530 EUR |
23,128.7200 SOL |
129.8100 EUR |
120.4000 EUR |
122.4700 EUR |
122.7500 EUR |
| 2022-01-16 |
130.6858 EUR |
18,232.2900 SOL |
129.7000 EUR |
128.2500 EUR |
129.1700 EUR |
129.7400 EUR |
| 2022-01-15 |
128.8494 EUR |
18,292.5400 SOL |
128.3800 EUR |
126.4600 EUR |
127.8200 EUR |
129.6100 EUR |
| 2022-01-14 |
128.1092 EUR |
21,781.1400 SOL |
127.9000 EUR |
123.9400 EUR |
125.5000 EUR |
128.1800 EUR |
| 2022-01-13 |
132.2766 EUR |
39,520.0900 SOL |
132.5000 EUR |
127.0800 EUR |
128.8700 EUR |
127.3000 EUR |
| 2022-01-12 |
128.4703 EUR |
41,897.0500 SOL |
123.5000 EUR |
121.7100 EUR |
123.1300 EUR |
132.9000 EUR |
| 2022-01-11 |
123.0174 EUR |
23,482.8700 SOL |
120.0700 EUR |
118.0200 EUR |
119.6900 EUR |
123.8700 EUR |
| 2022-01-10 |
119.6754 EUR |
34,644.2600 SOL |
124.2300 EUR |
115.2700 EUR |
118.8900 EUR |
120.1500 EUR |
| 2022-01-09 |
125.5320 EUR |
22,008.4400 SOL |
125.3300 EUR |
121.5600 EUR |
123.4100 EUR |
123.6900 EUR |