Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
124.9156 EUR |
43,718.7000 SOL |
120.5200 EUR |
117.3900 EUR |
120.3000 EUR |
125.2700 EUR |
| 2022-01-07 |
123.9140 EUR |
51,190.0000 SOL |
133.2300 EUR |
117.2000 EUR |
121.1100 EUR |
120.3200 EUR |
| 2022-01-06 |
132.9537 EUR |
40,286.6900 SOL |
136.6700 EUR |
129.3300 EUR |
131.5200 EUR |
133.2600 EUR |
| 2022-01-05 |
141.5146 EUR |
34,031.7900 SOL |
148.7200 EUR |
128.5200 EUR |
136.8300 EUR |
137.5700 EUR |
| 2022-01-04 |
150.2394 EUR |
16,499.2700 SOL |
150.6300 EUR |
147.4300 EUR |
148.7600 EUR |
149.6600 EUR |
| 2022-01-03 |
151.7355 EUR |
16,886.8100 SOL |
155.3500 EUR |
147.7300 EUR |
150.5600 EUR |
150.6100 EUR |
| 2022-01-02 |
155.2001 EUR |
12,836.1600 SOL |
157.8300 EUR |
153.5300 EUR |
154.8400 EUR |
155.2800 EUR |
| 2022-01-01 |
153.7049 EUR |
11,022.2000 SOL |
149.4100 EUR |
149.4100 EUR |
151.7300 EUR |
156.7600 EUR |
| 2021-12-31 |
152.4558 EUR |
18,325.2600 SOL |
152.5800 EUR |
147.3400 EUR |
149.8500 EUR |
149.7300 EUR |
| 2021-12-30 |
152.6014 EUR |
24,127.1800 SOL |
150.4300 EUR |
148.3600 EUR |
150.9200 EUR |
151.7700 EUR |
| 2021-12-29 |
154.7167 EUR |
28,915.5100 SOL |
156.8900 EUR |
150.1700 EUR |
154.0300 EUR |
150.6500 EUR |
| 2021-12-28 |
164.1386 EUR |
41,841.6000 SOL |
172.9000 EUR |
156.0000 EUR |
159.1500 EUR |
158.9600 EUR |
| 2021-12-27 |
177.0152 EUR |
26,066.0100 SOL |
175.0800 EUR |
172.3300 EUR |
175.1600 EUR |
173.7800 EUR |
| 2021-12-26 |
173.8264 EUR |
28,214.4400 SOL |
171.1000 EUR |
168.6200 EUR |
170.2500 EUR |
175.1900 EUR |
| 2021-12-25 |
170.1184 EUR |
14,473.1800 SOL |
168.5500 EUR |
167.6100 EUR |
169.0600 EUR |
170.9300 EUR |
| 2021-12-24 |
169.2218 EUR |
29,133.6900 SOL |
167.8700 EUR |
162.2500 EUR |
166.1200 EUR |
169.1300 EUR |
| 2021-12-23 |
162.9867 EUR |
28,842.7500 SOL |
157.5400 EUR |
155.2300 EUR |
158.2400 EUR |
167.6700 EUR |
| 2021-12-22 |
161.9857 EUR |
27,139.1100 SOL |
159.2600 EUR |
156.5900 EUR |
158.3800 EUR |
157.5500 EUR |
| 2021-12-21 |
158.1418 EUR |
27,309.6800 SOL |
154.2600 EUR |
151.0700 EUR |
152.2500 EUR |
159.4700 EUR |
| 2021-12-20 |
154.4325 EUR |
25,056.3800 SOL |
160.2300 EUR |
149.2200 EUR |
152.4000 EUR |
154.6700 EUR |
| 2021-12-19 |
163.7019 EUR |
20,009.6000 SOL |
162.9600 EUR |
158.6600 EUR |
160.6800 EUR |
161.5000 EUR |
| 2021-12-18 |
159.8363 EUR |
18,617.1700 SOL |
156.3300 EUR |
152.2500 EUR |
154.5700 EUR |
163.0600 EUR |
| 2021-12-17 |
155.6337 EUR |
34,432.0000 SOL |
156.0000 EUR |
148.8000 EUR |
152.9700 EUR |
156.1600 EUR |
| 2021-12-16 |
160.8773 EUR |
53,838.5300 SOL |
158.0200 EUR |
154.4200 EUR |
157.1000 EUR |
155.9500 EUR |
| 2021-12-15 |
150.0352 EUR |
70,410.2700 SOL |
143.4900 EUR |
139.2700 EUR |
142.9600 EUR |
157.0000 EUR |
| 2021-12-14 |
139.4841 EUR |
50,096.6300 SOL |
137.8400 EUR |
132.8200 EUR |
135.5300 EUR |
143.3300 EUR |
| 2021-12-13 |
140.0551 EUR |
51,309.2500 SOL |
152.9800 EUR |
131.3600 EUR |
136.5100 EUR |
137.8000 EUR |
| 2021-12-12 |
152.2219 EUR |
22,474.3800 SOL |
152.6800 EUR |
148.7600 EUR |
149.6300 EUR |
154.2100 EUR |
| 2021-12-11 |
150.1407 EUR |
32,905.4300 SOL |
148.2400 EUR |
143.0700 EUR |
149.6000 EUR |
152.5600 EUR |
| 2021-12-10 |
156.1578 EUR |
42,321.4600 SOL |
160.4200 EUR |
150.2500 EUR |
152.5100 EUR |
151.3800 EUR |
| 2021-12-09 |
164.3354 EUR |
31,602.5300 SOL |
171.8700 EUR |
158.4700 EUR |
161.3900 EUR |
162.3200 EUR |
| 2021-12-08 |
168.4737 EUR |
27,878.6300 SOL |
168.8400 EUR |
162.7800 EUR |
165.6700 EUR |
171.8000 EUR |
| 2021-12-07 |
175.4064 EUR |
31,831.8400 SOL |
172.1500 EUR |
166.8700 EUR |
168.7200 EUR |
168.6900 EUR |
| 2021-12-06 |
166.0452 EUR |
48,320.6900 SOL |
174.2600 EUR |
156.2400 EUR |
160.6100 EUR |
171.7400 EUR |
| 2021-12-05 |
171.1302 EUR |
44,197.7900 SOL |
179.3600 EUR |
160.6400 EUR |
168.2800 EUR |
174.7900 EUR |
| 2021-12-04 |
175.0165 EUR |
99,618.9500 SOL |
187.7200 EUR |
154.0300 EUR |
172.0300 EUR |
179.3100 EUR |
| 2021-12-03 |
198.8266 EUR |
64,826.1500 SOL |
206.8800 EUR |
182.0600 EUR |
188.7500 EUR |
188.3200 EUR |
| 2021-12-02 |
205.1102 EUR |
60,171.0900 SOL |
203.3700 EUR |
194.4800 EUR |
198.3100 EUR |
207.5800 EUR |
| 2021-12-01 |
197.6303 EUR |
59,659.5100 SOL |
183.8900 EUR |
183.6300 EUR |
186.8700 EUR |
202.1900 EUR |
| 2021-11-30 |
185.9237 EUR |
45,141.5300 SOL |
180.9000 EUR |
176.2000 EUR |
178.4700 EUR |
184.2200 EUR |
| 2021-11-29 |
182.9186 EUR |
31,562.5200 SOL |
178.1100 EUR |
177.1900 EUR |
178.8600 EUR |
182.0300 EUR |
| 2021-11-28 |
169.9460 EUR |
32,512.1500 SOL |
171.1900 EUR |
160.5000 EUR |
165.5000 EUR |
178.6600 EUR |
| 2021-11-27 |
173.8645 EUR |
21,565.7800 SOL |
170.8600 EUR |
169.3900 EUR |
172.5300 EUR |
171.1700 EUR |
| 2021-11-26 |
171.1935 EUR |
60,175.0700 SOL |
187.3100 EUR |
161.7800 EUR |
168.5500 EUR |
170.0600 EUR |
| 2021-11-25 |
187.4808 EUR |
29,245.4700 SOL |
184.0600 EUR |
180.2100 EUR |
182.5900 EUR |
187.1700 EUR |
| 2021-11-24 |
187.8404 EUR |
30,054.5400 SOL |
197.2100 EUR |
179.0100 EUR |
182.7700 EUR |
182.3400 EUR |
| 2021-11-23 |
194.2449 EUR |
25,239.9400 SOL |
192.0500 EUR |
187.2900 EUR |
189.5500 EUR |
196.9400 EUR |
| 2021-11-22 |
195.3778 EUR |
33,829.8000 SOL |
204.9400 EUR |
188.8600 EUR |
193.7500 EUR |
193.6700 EUR |
| 2021-11-21 |
199.6013 EUR |
30,744.8500 SOL |
193.6500 EUR |
187.3300 EUR |
189.1500 EUR |
205.9000 EUR |
| 2021-11-20 |
190.5612 EUR |
25,168.0600 SOL |
190.9400 EUR |
183.3000 EUR |
186.4900 EUR |
193.1300 EUR |