Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
119.7685 EUR |
65,764.3700 SOL |
117.1000 EUR |
115.7100 EUR |
118.1500 EUR |
121.3800 EUR |
| 2021-09-29 |
117.7565 EUR |
60,368.2100 SOL |
114.0800 EUR |
113.3700 EUR |
114.5200 EUR |
114.1800 EUR |
| 2021-09-28 |
114.7272 EUR |
74,019.2500 SOL |
116.8000 EUR |
110.4700 EUR |
112.4600 EUR |
114.8600 EUR |
| 2021-09-27 |
123.0034 EUR |
94,615.3300 SOL |
116.1700 EUR |
114.7700 EUR |
118.8800 EUR |
120.2400 EUR |
| 2021-09-26 |
115.3012 EUR |
83,439.8300 SOL |
116.9000 EUR |
107.3800 EUR |
110.8900 EUR |
118.7300 EUR |
| 2021-09-25 |
119.4080 EUR |
59,630.5100 SOL |
119.8300 EUR |
114.8100 EUR |
117.4600 EUR |
117.7000 EUR |
| 2021-09-24 |
118.1255 EUR |
146,708.8300 SOL |
128.6600 EUR |
109.7800 EUR |
116.1800 EUR |
121.0000 EUR |
| 2021-09-23 |
127.4245 EUR |
101,993.7800 SOL |
127.5400 EUR |
122.8200 EUR |
125.7100 EUR |
127.7300 EUR |
| 2021-09-22 |
118.7886 EUR |
158,823.5500 SOL |
106.8500 EUR |
104.9500 EUR |
110.6500 EUR |
128.1700 EUR |
| 2021-09-21 |
115.4128 EUR |
164,927.5100 SOL |
114.1200 EUR |
103.1200 EUR |
106.4300 EUR |
103.4200 EUR |
| 2021-09-20 |
120.6495 EUR |
205,407.8100 SOL |
130.9800 EUR |
111.9900 EUR |
119.7200 EUR |
120.4300 EUR |
| 2021-09-19 |
136.6985 EUR |
80,801.8200 SOL |
144.5300 EUR |
129.2400 EUR |
132.7600 EUR |
129.8600 EUR |
| 2021-09-18 |
135.9797 EUR |
114,444.8000 SOL |
126.4000 EUR |
123.2100 EUR |
124.9700 EUR |
140.3200 EUR |
| 2021-09-17 |
121.3412 EUR |
107,920.1800 SOL |
129.8600 EUR |
114.2400 EUR |
118.9500 EUR |
122.0500 EUR |
| 2021-09-16 |
133.6381 EUR |
58,186.6800 SOL |
135.2800 EUR |
128.3300 EUR |
131.6100 EUR |
130.3400 EUR |
| 2021-09-15 |
136.4551 EUR |
107,032.2700 SOL |
135.2900 EUR |
131.0500 EUR |
133.8200 EUR |
135.2900 EUR |
| 2021-09-14 |
135.1481 EUR |
140,567.1700 SOL |
144.5700 EUR |
121.8100 EUR |
128.0400 EUR |
126.5700 EUR |
| 2021-09-13 |
137.3060 EUR |
181,096.0300 SOL |
148.8600 EUR |
128.5100 EUR |
133.4900 EUR |
145.5000 EUR |
| 2021-09-12 |
150.8042 EUR |
83,012.0100 SOL |
152.8100 EUR |
145.0000 EUR |
149.2100 EUR |
149.9700 EUR |
| 2021-09-11 |
156.8332 EUR |
137,972.0300 SOL |
153.2700 EUR |
149.4700 EUR |
153.6000 EUR |
154.0300 EUR |
| 2021-09-10 |
153.4073 EUR |
172,143.1400 SOL |
160.4500 EUR |
143.0200 EUR |
151.1200 EUR |
147.2000 EUR |
| 2021-09-09 |
173.4254 EUR |
322,330.5000 SOL |
163.2600 EUR |
155.0000 EUR |
162.3900 EUR |
159.4000 EUR |
| 2021-09-08 |
147.2826 EUR |
398,441.3700 SOL |
149.4800 EUR |
125.5000 EUR |
136.9300 EUR |
166.3900 EUR |
| 2021-09-07 |
150.5306 EUR |
588,588.3000 SOL |
139.5300 EUR |
110.0000 EUR |
143.9600 EUR |
150.2500 EUR |
| 2021-09-06 |
129.0986 EUR |
201,389.2900 SOL |
120.1900 EUR |
117.0000 EUR |
119.5900 EUR |
138.7600 EUR |
| 2021-09-05 |
117.8956 EUR |
78,461.4900 SOL |
117.9400 EUR |
113.3500 EUR |
116.5500 EUR |
117.2900 EUR |
| 2021-09-04 |
121.6217 EUR |
147,627.7100 SOL |
124.1400 EUR |
115.0000 EUR |
118.4800 EUR |
120.0200 EUR |
| 2021-09-03 |
118.5545 EUR |
262,616.8300 SOL |
108.4200 EUR |
108.4200 EUR |
113.6900 EUR |
121.3400 EUR |
| 2021-09-02 |
103.1070 EUR |
215,639.4200 SOL |
94.1000 EUR |
92.9800 EUR |
95.1100 EUR |
108.3600 EUR |
| 2021-09-01 |
97.2830 EUR |
176,476.5300 SOL |
92.5100 EUR |
90.7500 EUR |
94.7800 EUR |
96.1400 EUR |
| 2021-08-31 |
100.0360 EUR |
423,820.8400 SOL |
94.7600 EUR |
88.3500 EUR |
92.8200 EUR |
93.0100 EUR |
| 2021-08-30 |
90.4867 EUR |
241,077.8100 SOL |
80.7000 EUR |
80.4000 EUR |
83.5000 EUR |
95.5600 EUR |
| 2021-08-29 |
79.9382 EUR |
68,035.3700 SOL |
82.1100 EUR |
77.6200 EUR |
79.1400 EUR |
80.7000 EUR |
| 2021-08-28 |
78.9129 EUR |
104,765.0100 SOL |
75.3600 EUR |
73.1000 EUR |
74.2600 EUR |
81.1200 EUR |
| 2021-08-27 |
70.8032 EUR |
125,202.4500 SOL |
64.5600 EUR |
62.6900 EUR |
69.5600 EUR |
74.5500 EUR |
| 2021-08-26 |
63.2583 EUR |
100,462.3600 SOL |
61.9800 EUR |
57.2000 EUR |
58.7600 EUR |
64.1800 EUR |
| 2021-08-25 |
59.7930 EUR |
72,722.1700 SOL |
60.8600 EUR |
57.1000 EUR |
58.8800 EUR |
61.0400 EUR |
| 2021-08-24 |
64.2462 EUR |
112,576.5800 SOL |
64.9300 EUR |
58.7200 EUR |
61.9700 EUR |
61.9300 EUR |
| 2021-08-23 |
62.8132 EUR |
60,414.5400 SOL |
62.7100 EUR |
61.3200 EUR |
62.5000 EUR |
64.0000 EUR |
| 2021-08-22 |
64.7763 EUR |
41,791.9100 SOL |
63.6200 EUR |
61.9500 EUR |
63.2500 EUR |
63.2500 EUR |
| 2021-08-21 |
65.9521 EUR |
85,021.1400 SOL |
67.2000 EUR |
62.4500 EUR |
63.8600 EUR |
63.9400 EUR |
| 2021-08-20 |
63.9089 EUR |
119,199.6200 SOL |
62.6100 EUR |
60.7700 EUR |
61.4100 EUR |
67.1800 EUR |
| 2021-08-19 |
61.9126 EUR |
123,203.6500 SOL |
62.8800 EUR |
59.2000 EUR |
61.4600 EUR |
62.2600 EUR |
| 2021-08-18 |
63.0339 EUR |
295,522.8500 SOL |
55.4800 EUR |
51.9300 EUR |
57.1700 EUR |
64.9200 EUR |
| 2021-08-17 |
59.1760 EUR |
275,756.8500 SOL |
53.5000 EUR |
50.9600 EUR |
55.4000 EUR |
56.6400 EUR |
| 2021-08-16 |
54.4774 EUR |
263,445.5100 SOL |
45.9200 EUR |
44.8300 EUR |
47.5800 EUR |
55.6500 EUR |
| 2021-08-15 |
42.5397 EUR |
84,167.4500 SOL |
37.9200 EUR |
37.2500 EUR |
38.2700 EUR |
44.7400 EUR |
| 2021-08-14 |
37.6669 EUR |
26,782.3700 SOL |
38.3300 EUR |
36.8000 EUR |
37.5600 EUR |
37.5600 EUR |
| 2021-08-13 |
37.6593 EUR |
45,142.1100 SOL |
35.6400 EUR |
35.2600 EUR |
36.0900 EUR |
37.7500 EUR |
| 2021-08-12 |
35.4503 EUR |
38,538.8600 SOL |
36.1300 EUR |
34.0200 EUR |
34.7200 EUR |
35.2600 EUR |