Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
25.1096 EUR |
161,763.6000 SOL |
29.7300 EUR |
21.8000 EUR |
22.8700 EUR |
22.8000 EUR |
| 2021-06-20 |
28.7966 EUR |
105,210.5200 SOL |
29.7600 EUR |
26.5000 EUR |
28.0000 EUR |
29.6800 EUR |
| 2021-06-19 |
30.3835 EUR |
52,477.8700 SOL |
31.0400 EUR |
29.5200 EUR |
30.1200 EUR |
29.8300 EUR |
| 2021-06-18 |
31.2060 EUR |
75,873.6900 SOL |
33.0000 EUR |
29.4800 EUR |
30.2700 EUR |
31.1000 EUR |
| 2021-06-17 |
33.5224 EUR |
64,005.8600 SOL |
33.1400 EUR |
32.1100 EUR |
32.9600 EUR |
32.7300 EUR |
| 2021-06-16 |
32.3853 EUR |
73,193.4600 SOL |
32.5900 EUR |
30.9500 EUR |
31.5900 EUR |
33.4600 EUR |
| 2021-06-15 |
33.5135 EUR |
68,193.7200 SOL |
32.8700 EUR |
32.3400 EUR |
32.9200 EUR |
32.8900 EUR |
| 2021-06-14 |
31.7267 EUR |
70,037.7500 SOL |
31.9700 EUR |
30.2400 EUR |
30.8600 EUR |
32.3100 EUR |
| 2021-06-13 |
30.8391 EUR |
97,559.9300 SOL |
30.2400 EUR |
28.7300 EUR |
29.1500 EUR |
31.8800 EUR |
| 2021-06-12 |
29.9660 EUR |
62,599.6800 SOL |
29.9500 EUR |
28.3400 EUR |
29.2100 EUR |
30.5500 EUR |
| 2021-06-11 |
31.6049 EUR |
59,887.5800 SOL |
33.7600 EUR |
29.0000 EUR |
30.3700 EUR |
30.7600 EUR |
| 2021-06-10 |
34.0745 EUR |
69,992.2500 SOL |
34.5600 EUR |
32.5000 EUR |
33.5200 EUR |
33.8800 EUR |
| 2021-06-09 |
34.9377 EUR |
173,645.5500 SOL |
33.8800 EUR |
32.3000 EUR |
33.7300 EUR |
34.4200 EUR |
| 2021-06-08 |
31.0803 EUR |
211,687.7400 SOL |
31.3800 EUR |
27.3100 EUR |
29.9300 EUR |
34.6500 EUR |
| 2021-06-07 |
34.8673 EUR |
100,494.8700 SOL |
34.8900 EUR |
32.0000 EUR |
33.8400 EUR |
33.1800 EUR |
| 2021-06-06 |
34.2211 EUR |
63,864.3900 SOL |
32.7800 EUR |
32.1700 EUR |
32.9900 EUR |
35.0500 EUR |
| 2021-06-05 |
33.4595 EUR |
84,069.4400 SOL |
30.8100 EUR |
30.5300 EUR |
32.1100 EUR |
32.1100 EUR |
| 2021-06-04 |
30.5683 EUR |
102,828.2700 SOL |
32.7200 EUR |
28.2600 EUR |
30.0900 EUR |
31.4100 EUR |
| 2021-06-03 |
31.1783 EUR |
88,429.8500 SOL |
27.7900 EUR |
27.6600 EUR |
28.3000 EUR |
33.0300 EUR |
| 2021-06-02 |
27.1365 EUR |
54,897.9900 SOL |
25.4400 EUR |
24.9000 EUR |
25.2200 EUR |
28.2900 EUR |
| 2021-06-01 |
25.7518 EUR |
49,215.3400 SOL |
26.8400 EUR |
24.3800 EUR |
25.0900 EUR |
25.2400 EUR |
| 2021-05-31 |
25.3532 EUR |
55,535.9100 SOL |
23.3800 EUR |
22.6600 EUR |
23.0300 EUR |
26.3000 EUR |
| 2021-05-30 |
23.4414 EUR |
38,943.6900 SOL |
22.5400 EUR |
21.1500 EUR |
21.6800 EUR |
23.7900 EUR |
| 2021-05-29 |
22.9227 EUR |
31,826.4400 SOL |
23.9100 EUR |
21.2100 EUR |
21.7200 EUR |
22.2800 EUR |
| 2021-05-28 |
24.8872 EUR |
31,760.4800 SOL |
27.5100 EUR |
15.5000 EUR |
24.3700 EUR |
23.4500 EUR |