Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
132.7587 EUR |
27,062.0210 SOL |
133.4700 EUR |
129.2600 EUR |
131.1500 EUR |
130.6700 EUR |
| 2024-08-13 |
133.1991 EUR |
51,967.4450 SOL |
133.9400 EUR |
130.8500 EUR |
132.7600 EUR |
133.9700 EUR |
| 2024-08-12 |
133.7762 EUR |
52,367.8420 SOL |
129.7400 EUR |
129.6600 EUR |
131.7000 EUR |
131.8600 EUR |
| 2024-08-11 |
137.0486 EUR |
40,078.1400 SOL |
141.2700 EUR |
129.5400 EUR |
130.4800 EUR |
129.6900 EUR |
| 2024-08-10 |
142.0262 EUR |
16,646.0920 SOL |
143.3500 EUR |
140.0900 EUR |
141.4200 EUR |
141.7100 EUR |
| 2024-08-09 |
142.8352 EUR |
38,340.7250 SOL |
149.5700 EUR |
138.2100 EUR |
139.9500 EUR |
141.2600 EUR |
| 2024-08-08 |
143.2675 EUR |
68,547.1070 SOL |
132.5800 EUR |
129.5500 EUR |
133.5300 EUR |
149.4200 EUR |
| 2024-08-07 |
136.9774 EUR |
72,033.8130 SOL |
132.3600 EUR |
130.4800 EUR |
132.6900 EUR |
132.1100 EUR |
| 2024-08-06 |
130.0993 EUR |
94,260.0160 SOL |
118.9500 EUR |
118.7300 EUR |
127.2600 EUR |
136.8700 EUR |
| 2024-08-05 |
113.7259 EUR |
172,811.2370 SOL |
127.1000 EUR |
100.4000 EUR |
107.3000 EUR |
122.1700 EUR |
| 2024-08-04 |
128.4989 EUR |
50,543.5290 SOL |
131.2600 EUR |
120.8900 EUR |
125.1500 EUR |
126.9300 EUR |
| 2024-08-03 |
135.7708 EUR |
38,988.2540 SOL |
140.6000 EUR |
128.6400 EUR |
131.1400 EUR |
131.2700 EUR |
| 2024-08-02 |
144.5148 EUR |
68,395.2430 SOL |
155.1400 EUR |
137.5000 EUR |
140.8700 EUR |
140.8500 EUR |
| 2024-08-01 |
153.7124 EUR |
45,561.7990 SOL |
158.7400 EUR |
146.4200 EUR |
150.4800 EUR |
154.8800 EUR |
| 2024-07-31 |
165.8610 EUR |
28,071.7590 SOL |
165.7900 EUR |
158.9000 EUR |
160.7100 EUR |
160.2400 EUR |
| 2024-07-30 |
166.8005 EUR |
25,075.5730 SOL |
168.8500 EUR |
162.4800 EUR |
164.9200 EUR |
165.7100 EUR |
| 2024-07-29 |
174.8425 EUR |
34,766.0160 SOL |
170.3400 EUR |
169.2000 EUR |
171.2300 EUR |
170.5200 EUR |
| 2024-07-28 |
169.6545 EUR |
13,864.3810 SOL |
169.2200 EUR |
166.7600 EUR |
168.2400 EUR |
169.7900 EUR |
| 2024-07-27 |
169.5453 EUR |
24,438.5480 SOL |
168.6600 EUR |
164.0000 EUR |
167.0700 EUR |
170.1500 EUR |
| 2024-07-26 |
165.1754 EUR |
25,852.7480 SOL |
158.5000 EUR |
158.3400 EUR |
159.9300 EUR |
168.9700 EUR |
| 2024-07-25 |
157.0421 EUR |
33,659.8740 SOL |
164.4200 EUR |
152.3000 EUR |
155.6900 EUR |
158.5000 EUR |
| 2024-07-24 |
164.1215 EUR |
26,024.9140 SOL |
159.3900 EUR |
157.5600 EUR |
159.5800 EUR |
164.9100 EUR |
| 2024-07-23 |
161.2097 EUR |
27,594.4520 SOL |
164.4500 EUR |
156.9200 EUR |
159.9200 EUR |
159.1400 EUR |
| 2024-07-22 |
165.4661 EUR |
27,664.3390 SOL |
168.2000 EUR |
162.3700 EUR |
164.1400 EUR |
163.7900 EUR |
| 2024-07-21 |
161.9713 EUR |
30,103.7160 SOL |
159.4600 EUR |
156.4400 EUR |
157.5200 EUR |
167.8400 EUR |
| 2024-07-20 |
157.2786 EUR |
14,844.0080 SOL |
155.4000 EUR |
153.6600 EUR |
154.9500 EUR |
159.6500 EUR |
| 2024-07-19 |
152.1732 EUR |
29,944.4590 SOL |
146.2300 EUR |
143.4800 EUR |
145.6900 EUR |
155.4000 EUR |
| 2024-07-18 |
145.1616 EUR |
12,183.8020 SOL |
142.3300 EUR |
142.2000 EUR |
144.4500 EUR |
147.0700 EUR |
| 2024-07-17 |
146.5966 EUR |
22,357.9800 SOL |
147.5300 EUR |
141.7700 EUR |
142.9600 EUR |
142.2900 EUR |
| 2024-07-16 |
145.4041 EUR |
30,054.4860 SOL |
146.4900 EUR |
139.9600 EUR |
142.7300 EUR |
146.9800 EUR |
| 2024-07-15 |
140.4220 EUR |
25,685.3520 SOL |
135.5800 EUR |
135.1900 EUR |
138.5100 EUR |
144.4500 EUR |
| 2024-07-14 |
132.9794 EUR |
15,115.8660 SOL |
129.5300 EUR |
129.5300 EUR |
131.3700 EUR |
136.2700 EUR |
| 2024-07-13 |
128.0465 EUR |
12,727.4680 SOL |
128.0900 EUR |
125.5800 EUR |
127.2000 EUR |
129.6400 EUR |
| 2024-07-12 |
125.6274 EUR |
13,489.8050 SOL |
125.0400 EUR |
123.1900 EUR |
124.6500 EUR |
126.8200 EUR |
| 2024-07-11 |
129.6124 EUR |
17,703.2650 SOL |
130.9000 EUR |
125.0100 EUR |
126.1500 EUR |
126.1500 EUR |
| 2024-07-10 |
131.5107 EUR |
14,956.6180 SOL |
130.7300 EUR |
128.2900 EUR |
130.2500 EUR |
131.1700 EUR |
| 2024-07-09 |
130.6414 EUR |
20,135.9870 SOL |
129.2000 EUR |
126.1900 EUR |
129.2000 EUR |
130.9600 EUR |
| 2024-07-08 |
126.5629 EUR |
27,247.9300 SOL |
121.8300 EUR |
118.2400 EUR |
119.9800 EUR |
129.8200 EUR |
| 2024-07-07 |
127.6634 EUR |
15,001.5350 SOL |
132.1500 EUR |
122.8300 EUR |
123.5000 EUR |
123.2200 EUR |
| 2024-07-06 |
128.4883 EUR |
18,982.9590 SOL |
124.0900 EUR |
122.3100 EUR |
123.7500 EUR |
132.6800 EUR |
| 2024-07-05 |
119.1613 EUR |
46,782.2570 SOL |
118.2100 EUR |
111.3300 EUR |
115.1100 EUR |
124.2300 EUR |
| 2024-07-04 |
124.6701 EUR |
33,172.5310 SOL |
130.5100 EUR |
120.1600 EUR |
122.6900 EUR |
120.6200 EUR |
| 2024-07-03 |
134.4514 EUR |
25,258.0180 SOL |
143.1400 EUR |
129.0000 EUR |
131.0800 EUR |
130.6600 EUR |
| 2024-07-02 |
139.7708 EUR |
16,846.8660 SOL |
136.7200 EUR |
136.1000 EUR |
137.4500 EUR |
144.1100 EUR |
| 2024-07-01 |
137.2907 EUR |
14,013.7580 SOL |
136.2900 EUR |
135.5700 EUR |
136.6500 EUR |
136.8600 EUR |
| 2024-06-30 |
133.0648 EUR |
11,786.4870 SOL |
130.8900 EUR |
128.0400 EUR |
128.6000 EUR |
136.7300 EUR |
| 2024-06-29 |
132.3003 EUR |
9,482.1390 SOL |
130.8200 EUR |
130.7300 EUR |
131.4300 EUR |
131.3900 EUR |
| 2024-06-28 |
134.1880 EUR |
18,533.2260 SOL |
139.7400 EUR |
129.8400 EUR |
130.8600 EUR |
130.6100 EUR |
| 2024-06-27 |
135.6874 EUR |
20,932.4120 SOL |
128.1200 EUR |
126.5100 EUR |
127.3300 EUR |
139.9200 EUR |
| 2024-06-26 |
128.3880 EUR |
10,197.3600 SOL |
127.6200 EUR |
126.2500 EUR |
127.5500 EUR |
128.5300 EUR |