Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
128.3880 EUR |
10,197.3600 SOL |
127.6200 EUR |
126.2500 EUR |
127.5500 EUR |
128.5300 EUR |
| 2024-06-25 |
127.3618 EUR |
20,963.0770 SOL |
123.3500 EUR |
122.3000 EUR |
123.3800 EUR |
127.6500 EUR |
| 2024-06-24 |
118.5933 EUR |
35,856.1810 SOL |
120.1500 EUR |
113.0000 EUR |
116.8600 EUR |
123.3400 EUR |
| 2024-06-23 |
123.0328 EUR |
11,989.2780 SOL |
125.0900 EUR |
119.7000 EUR |
120.9800 EUR |
120.4200 EUR |
| 2024-06-22 |
125.8766 EUR |
6,880.2630 SOL |
125.9700 EUR |
124.4600 EUR |
125.4700 EUR |
124.9400 EUR |
| 2024-06-21 |
123.3321 EUR |
22,497.1930 SOL |
124.8300 EUR |
120.4800 EUR |
122.6300 EUR |
125.2600 EUR |
| 2024-06-20 |
126.7275 EUR |
22,327.1280 SOL |
126.2500 EUR |
123.2600 EUR |
125.1000 EUR |
125.1400 EUR |
| 2024-06-19 |
128.7207 EUR |
18,886.4780 SOL |
127.7800 EUR |
125.5000 EUR |
126.7000 EUR |
126.2600 EUR |
| 2024-06-18 |
126.4881 EUR |
45,568.2610 SOL |
133.4400 EUR |
119.6400 EUR |
124.0400 EUR |
128.0300 EUR |
| 2024-06-17 |
135.1104 EUR |
20,892.1880 SOL |
141.2400 EUR |
130.5900 EUR |
133.9600 EUR |
134.0200 EUR |
| 2024-06-16 |
137.2725 EUR |
11,241.3890 SOL |
136.0100 EUR |
133.7600 EUR |
134.5600 EUR |
140.3900 EUR |
| 2024-06-15 |
135.0930 EUR |
10,758.9830 SOL |
133.7900 EUR |
133.7100 EUR |
134.6100 EUR |
135.9800 EUR |
| 2024-06-14 |
135.4118 EUR |
25,801.3290 SOL |
137.6300 EUR |
130.6400 EUR |
132.5700 EUR |
134.0900 EUR |
| 2024-06-13 |
139.2334 EUR |
21,948.4660 SOL |
143.5200 EUR |
135.9600 EUR |
137.8200 EUR |
137.4000 EUR |
| 2024-06-12 |
143.8168 EUR |
26,902.5390 SOL |
139.2600 EUR |
135.7100 EUR |
138.3900 EUR |
143.2700 EUR |
| 2024-06-11 |
141.2187 EUR |
36,326.7650 SOL |
147.8100 EUR |
135.3500 EUR |
138.0600 EUR |
139.3000 EUR |
| 2024-06-10 |
148.8364 EUR |
14,016.5610 SOL |
150.4600 EUR |
146.2100 EUR |
148.1000 EUR |
147.5900 EUR |
| 2024-06-09 |
148.6947 EUR |
10,112.5110 SOL |
146.4200 EUR |
145.1900 EUR |
146.4700 EUR |
150.3700 EUR |
| 2024-06-08 |
149.0561 EUR |
10,458.6220 SOL |
150.5600 EUR |
145.9400 EUR |
147.3500 EUR |
146.3600 EUR |
| 2024-06-07 |
152.1927 EUR |
23,463.1980 SOL |
156.2300 EUR |
142.1200 EUR |
151.0200 EUR |
150.8000 EUR |
| 2024-06-06 |
157.7206 EUR |
10,168.5200 SOL |
159.3600 EUR |
153.9500 EUR |
156.8100 EUR |
156.8000 EUR |
| 2024-06-05 |
159.2598 EUR |
18,071.1920 SOL |
157.6900 EUR |
157.0700 EUR |
158.2500 EUR |
159.3100 EUR |
| 2024-06-04 |
154.0393 EUR |
11,312.4560 SOL |
151.2800 EUR |
150.7200 EUR |
151.9000 EUR |
157.3900 EUR |
| 2024-06-03 |
151.8664 EUR |
10,899.3250 SOL |
150.2400 EUR |
149.1000 EUR |
150.5700 EUR |
151.4000 EUR |
| 2024-06-02 |
151.2733 EUR |
8,939.5130 SOL |
153.0800 EUR |
148.6700 EUR |
150.3800 EUR |
150.3300 EUR |
| 2024-06-01 |
154.0142 EUR |
4,474.1470 SOL |
152.8100 EUR |
152.6900 EUR |
153.7200 EUR |
153.1700 EUR |
| 2024-05-31 |
153.9605 EUR |
12,825.7440 SOL |
154.1000 EUR |
151.2800 EUR |
152.9200 EUR |
153.0000 EUR |
| 2024-05-30 |
155.2398 EUR |
17,149.2150 SOL |
155.7500 EUR |
151.4900 EUR |
153.1900 EUR |
154.3000 EUR |
| 2024-05-29 |
156.7037 EUR |
16,066.6690 SOL |
155.3100 EUR |
154.0300 EUR |
155.5300 EUR |
156.3000 EUR |
| 2024-05-28 |
155.1925 EUR |
16,836.7240 SOL |
156.2200 EUR |
151.5500 EUR |
153.3800 EUR |
155.6000 EUR |
| 2024-05-27 |
155.3426 EUR |
20,506.3080 SOL |
150.6000 EUR |
150.5600 EUR |
152.5100 EUR |
156.0700 EUR |
| 2024-05-26 |
151.1787 EUR |
12,268.8940 SOL |
155.3100 EUR |
148.3900 EUR |
149.8800 EUR |
150.5400 EUR |
| 2024-05-25 |
155.2166 EUR |
8,172.9470 SOL |
154.6200 EUR |
153.1800 EUR |
154.4400 EUR |
154.4900 EUR |
| 2024-05-24 |
154.7440 EUR |
21,134.0290 SOL |
162.4000 EUR |
150.2500 EUR |
153.4000 EUR |
154.5800 EUR |
| 2024-05-23 |
161.1481 EUR |
28,639.9320 SOL |
163.4700 EUR |
153.2200 EUR |
159.0900 EUR |
162.0800 EUR |
| 2024-05-22 |
165.5210 EUR |
22,172.5930 SOL |
162.9400 EUR |
160.8100 EUR |
163.1700 EUR |
163.1200 EUR |
| 2024-05-21 |
164.8029 EUR |
25,305.8460 SOL |
169.0200 EUR |
159.4000 EUR |
161.9300 EUR |
163.0200 EUR |
| 2024-05-20 |
164.9120 EUR |
30,410.8530 SOL |
156.5300 EUR |
154.2100 EUR |
156.8800 EUR |
168.6800 EUR |
| 2024-05-19 |
157.2213 EUR |
13,276.8700 SOL |
158.6800 EUR |
152.5900 EUR |
154.7900 EUR |
156.6500 EUR |
| 2024-05-18 |
159.4355 EUR |
17,969.9240 SOL |
155.8200 EUR |
155.1400 EUR |
156.8400 EUR |
158.5000 EUR |
| 2024-05-17 |
154.0109 EUR |
22,974.9100 SOL |
146.7700 EUR |
146.7600 EUR |
148.5000 EUR |
155.0900 EUR |
| 2024-05-16 |
148.0107 EUR |
22,569.0650 SOL |
145.6300 EUR |
143.8700 EUR |
146.3100 EUR |
146.5900 EUR |
| 2024-05-15 |
138.3604 EUR |
22,437.8980 SOL |
131.4500 EUR |
130.7600 EUR |
132.4400 EUR |
143.1500 EUR |
| 2024-05-14 |
134.2646 EUR |
20,438.9080 SOL |
136.7400 EUR |
131.1700 EUR |
132.3400 EUR |
131.8600 EUR |
| 2024-05-13 |
134.2934 EUR |
22,627.6890 SOL |
133.4000 EUR |
128.1100 EUR |
129.4700 EUR |
136.4200 EUR |
| 2024-05-12 |
134.9163 EUR |
7,023.5220 SOL |
135.2000 EUR |
132.5100 EUR |
133.7400 EUR |
133.4200 EUR |
| 2024-05-11 |
134.8717 EUR |
9,933.7640 SOL |
135.6900 EUR |
133.1400 EUR |
134.3300 EUR |
135.7200 EUR |
| 2024-05-10 |
139.5665 EUR |
26,631.0590 SOL |
141.5500 EUR |
134.4700 EUR |
136.3000 EUR |
136.0700 EUR |
| 2024-05-09 |
135.6113 EUR |
22,761.8700 SOL |
132.0400 EUR |
131.0300 EUR |
133.0900 EUR |
140.7600 EUR |
| 2024-05-08 |
135.6354 EUR |
23,268.3510 SOL |
138.0100 EUR |
130.3300 EUR |
132.2500 EUR |
131.6600 EUR |