Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
186.3670 EUR |
42,446.3300 SOL |
185.7200 EUR |
178.3500 EUR |
184.0500 EUR |
180.0100 EUR |
| 2024-03-17 |
175.7458 EUR |
44,082.6600 SOL |
167.4500 EUR |
164.0900 EUR |
169.5800 EUR |
187.5400 EUR |
| 2024-03-16 |
173.7869 EUR |
59,341.7600 SOL |
169.2500 EUR |
163.0300 EUR |
169.3000 EUR |
166.6300 EUR |
| 2024-03-15 |
163.3712 EUR |
82,059.0400 SOL |
162.6400 EUR |
151.0100 EUR |
156.8500 EUR |
169.7800 EUR |
| 2024-03-14 |
154.3975 EUR |
59,536.8700 SOL |
149.8800 EUR |
146.3100 EUR |
151.7400 EUR |
160.5300 EUR |
| 2024-03-13 |
142.3690 EUR |
48,556.5000 SOL |
138.3100 EUR |
136.0500 EUR |
137.2600 EUR |
149.9400 EUR |
| 2024-03-12 |
136.8829 EUR |
54,106.1800 SOL |
134.9700 EUR |
129.8000 EUR |
134.6200 EUR |
137.3500 EUR |
| 2024-03-11 |
133.4868 EUR |
41,372.8600 SOL |
132.1500 EUR |
125.0900 EUR |
127.5300 EUR |
133.1400 EUR |
| 2024-03-10 |
132.5540 EUR |
27,667.5900 SOL |
132.2200 EUR |
128.4500 EUR |
131.5400 EUR |
131.2600 EUR |
| 2024-03-09 |
134.0718 EUR |
16,231.7700 SOL |
132.7100 EUR |
131.5800 EUR |
132.8200 EUR |
132.4100 EUR |
| 2024-03-08 |
134.3028 EUR |
42,745.4800 SOL |
131.6100 EUR |
130.0000 EUR |
132.1000 EUR |
132.6500 EUR |
| 2024-03-07 |
130.1078 EUR |
61,228.6900 SOL |
120.1700 EUR |
119.9800 EUR |
123.8300 EUR |
132.5000 EUR |
| 2024-03-06 |
118.6685 EUR |
48,159.0300 SOL |
115.6500 EUR |
110.7900 EUR |
113.0800 EUR |
121.3200 EUR |
| 2024-03-05 |
119.4577 EUR |
91,825.5200 SOL |
122.7800 EUR |
96.0200 EUR |
112.4700 EUR |
116.1700 EUR |
| 2024-03-04 |
120.5865 EUR |
42,775.9400 SOL |
120.3200 EUR |
117.5000 EUR |
119.2300 EUR |
121.5600 EUR |
| 2024-03-03 |
119.2602 EUR |
26,400.6400 SOL |
120.0000 EUR |
115.0000 EUR |
117.5500 EUR |
120.8300 EUR |
| 2024-03-02 |
119.1462 EUR |
27,633.7300 SOL |
119.4000 EUR |
117.4900 EUR |
118.7500 EUR |
119.9300 EUR |
| 2024-03-01 |
122.6976 EUR |
43,189.8400 SOL |
115.5900 EUR |
115.5700 EUR |
121.4800 EUR |
120.7400 EUR |
| 2024-02-29 |
116.8461 EUR |
90,989.6600 SOL |
109.7300 EUR |
108.2000 EUR |
113.0700 EUR |
115.9100 EUR |
| 2024-02-28 |
103.7612 EUR |
90,474.8800 SOL |
100.0200 EUR |
98.2400 EUR |
99.6200 EUR |
107.6100 EUR |
| 2024-02-27 |
100.9720 EUR |
31,032.1500 SOL |
101.2200 EUR |
97.2100 EUR |
99.1500 EUR |
99.8900 EUR |
| 2024-02-26 |
97.6189 EUR |
33,516.5200 SOL |
95.4600 EUR |
92.5000 EUR |
93.5900 EUR |
101.6900 EUR |
| 2024-02-25 |
95.3585 EUR |
13,385.6200 SOL |
96.1100 EUR |
94.3100 EUR |
94.7300 EUR |
95.6600 EUR |
| 2024-02-24 |
94.7051 EUR |
16,938.2100 SOL |
92.3800 EUR |
91.0700 EUR |
92.3300 EUR |
96.3100 EUR |
| 2024-02-23 |
93.7963 EUR |
23,106.0700 SOL |
94.0500 EUR |
91.3000 EUR |
92.5700 EUR |
92.5000 EUR |
| 2024-02-22 |
96.6177 EUR |
30,767.5800 SOL |
97.1900 EUR |
94.4000 EUR |
95.3200 EUR |
94.9700 EUR |
| 2024-02-21 |
95.8845 EUR |
31,968.6500 SOL |
100.1900 EUR |
92.8500 EUR |
94.5400 EUR |
97.0000 EUR |
| 2024-02-20 |
100.0668 EUR |
42,495.2200 SOL |
103.6700 EUR |
95.7000 EUR |
98.3800 EUR |
100.7000 EUR |
| 2024-02-19 |
104.6321 EUR |
26,896.9100 SOL |
104.1900 EUR |
102.9500 EUR |
103.9100 EUR |
103.7300 EUR |
| 2024-02-18 |
103.5253 EUR |
20,232.1400 SOL |
101.1500 EUR |
99.9000 EUR |
100.6400 EUR |
104.6400 EUR |
| 2024-02-17 |
100.5322 EUR |
21,448.8900 SOL |
102.4300 EUR |
98.0300 EUR |
99.5300 EUR |
101.2700 EUR |
| 2024-02-16 |
102.8121 EUR |
28,189.9300 SOL |
105.5900 EUR |
100.4400 EUR |
101.5300 EUR |
102.5300 EUR |
| 2024-02-15 |
107.1711 EUR |
26,895.1200 SOL |
109.2000 EUR |
103.7200 EUR |
105.1000 EUR |
105.2800 EUR |
| 2024-02-14 |
107.9519 EUR |
38,114.6400 SOL |
105.0400 EUR |
103.3800 EUR |
104.2300 EUR |
109.1600 EUR |
| 2024-02-13 |
104.6316 EUR |
36,522.0700 SOL |
103.6000 EUR |
101.0800 EUR |
102.9900 EUR |
105.0500 EUR |
| 2024-02-12 |
99.7058 EUR |
32,633.0000 SOL |
99.2800 EUR |
96.0100 EUR |
97.1100 EUR |
103.3100 EUR |
| 2024-02-11 |
100.5767 EUR |
25,224.4700 SOL |
100.9000 EUR |
98.8600 EUR |
99.4600 EUR |
99.2400 EUR |
| 2024-02-10 |
100.7357 EUR |
32,999.0800 SOL |
99.1300 EUR |
99.0600 EUR |
100.1000 EUR |
100.8900 EUR |
| 2024-02-09 |
98.0933 EUR |
42,906.6200 SOL |
95.4500 EUR |
95.4500 EUR |
96.3100 EUR |
99.0200 EUR |
| 2024-02-08 |
95.2490 EUR |
31,450.1300 SOL |
93.8800 EUR |
93.1100 EUR |
93.6500 EUR |
95.1500 EUR |
| 2024-02-07 |
90.5571 EUR |
21,629.9800 SOL |
90.0300 EUR |
88.0000 EUR |
88.7000 EUR |
93.2700 EUR |
| 2024-02-06 |
88.8732 EUR |
21,271.8700 SOL |
88.9800 EUR |
86.7000 EUR |
88.2200 EUR |
90.1200 EUR |
| 2024-02-05 |
89.5730 EUR |
21,184.9900 SOL |
88.6500 EUR |
87.5000 EUR |
88.5900 EUR |
88.7400 EUR |
| 2024-02-04 |
89.8993 EUR |
12,646.9500 SOL |
90.7200 EUR |
88.1300 EUR |
89.1700 EUR |
88.7200 EUR |
| 2024-02-03 |
91.3969 EUR |
10,900.6900 SOL |
93.2700 EUR |
89.5200 EUR |
90.9300 EUR |
90.6700 EUR |
| 2024-02-02 |
92.3510 EUR |
24,614.1700 SOL |
89.8500 EUR |
89.7300 EUR |
91.2600 EUR |
93.1100 EUR |
| 2024-02-01 |
88.4219 EUR |
29,880.7900 SOL |
89.7500 EUR |
86.1100 EUR |
87.2100 EUR |
89.8900 EUR |
| 2024-01-31 |
92.2387 EUR |
55,505.5900 SOL |
93.6000 EUR |
88.7300 EUR |
90.4300 EUR |
90.0000 EUR |
| 2024-01-30 |
96.2053 EUR |
48,939.1500 SOL |
94.0700 EUR |
93.2600 EUR |
94.2000 EUR |
95.8400 EUR |
| 2024-01-29 |
91.3380 EUR |
40,913.4100 SOL |
88.5900 EUR |
87.7900 EUR |
89.1400 EUR |
93.4400 EUR |