Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
89.0626 EUR |
38,779.1600 SOL |
87.0700 EUR |
86.1000 EUR |
87.2000 EUR |
87.3700 EUR |
| 2024-01-27 |
85.3247 EUR |
16,829.0000 SOL |
85.1300 EUR |
83.6600 EUR |
84.3000 EUR |
87.1400 EUR |
| 2024-01-26 |
83.4259 EUR |
33,925.0800 SOL |
80.1000 EUR |
79.4500 EUR |
80.1900 EUR |
85.0200 EUR |
| 2024-01-25 |
80.4988 EUR |
35,759.4300 SOL |
81.5800 EUR |
78.5000 EUR |
79.7600 EUR |
80.1200 EUR |
| 2024-01-24 |
79.1728 EUR |
32,036.0600 SOL |
77.7900 EUR |
76.7600 EUR |
77.5600 EUR |
80.2200 EUR |
| 2024-01-23 |
75.3222 EUR |
43,534.6100 SOL |
77.0500 EUR |
72.6100 EUR |
74.0000 EUR |
76.3500 EUR |
| 2024-01-22 |
79.7902 EUR |
43,638.9100 SOL |
83.6000 EUR |
75.3800 EUR |
77.5200 EUR |
76.6000 EUR |
| 2024-01-21 |
85.1426 EUR |
14,036.6100 SOL |
85.2900 EUR |
83.6700 EUR |
84.2100 EUR |
83.6700 EUR |
| 2024-01-20 |
84.6074 EUR |
17,471.8100 SOL |
85.9900 EUR |
82.9800 EUR |
83.9500 EUR |
85.0800 EUR |
| 2024-01-19 |
84.9054 EUR |
36,678.2200 SOL |
86.7200 EUR |
80.0200 EUR |
83.9000 EUR |
85.6100 EUR |
| 2024-01-18 |
89.6507 EUR |
39,174.1600 SOL |
93.8500 EUR |
84.1000 EUR |
86.9200 EUR |
86.7300 EUR |
| 2024-01-17 |
92.3749 EUR |
42,886.2300 SOL |
89.9000 EUR |
88.9700 EUR |
90.1700 EUR |
93.7200 EUR |
| 2024-01-16 |
88.9808 EUR |
30,404.9500 SOL |
86.3100 EUR |
86.2900 EUR |
86.9500 EUR |
89.7600 EUR |
| 2024-01-15 |
87.0045 EUR |
23,280.5400 SOL |
85.9000 EUR |
85.1500 EUR |
86.2800 EUR |
86.2200 EUR |
| 2024-01-14 |
89.7810 EUR |
32,977.1200 SOL |
87.8700 EUR |
86.4500 EUR |
88.1000 EUR |
87.3000 EUR |
| 2024-01-13 |
85.4071 EUR |
20,196.0600 SOL |
84.3600 EUR |
82.0900 EUR |
83.7600 EUR |
87.8000 EUR |
| 2024-01-12 |
87.1001 EUR |
39,187.5900 SOL |
91.1100 EUR |
80.0000 EUR |
84.3400 EUR |
84.3400 EUR |
| 2024-01-11 |
92.9375 EUR |
45,164.6700 SOL |
93.1700 EUR |
89.3000 EUR |
91.1300 EUR |
91.4800 EUR |
| 2024-01-10 |
89.3526 EUR |
48,282.2600 SOL |
91.0100 EUR |
84.1900 EUR |
86.3800 EUR |
95.2800 EUR |
| 2024-01-09 |
91.6260 EUR |
51,585.7000 SOL |
89.5300 EUR |
87.1200 EUR |
89.6400 EUR |
91.0700 EUR |
| 2024-01-08 |
85.9621 EUR |
58,670.6800 SOL |
82.0100 EUR |
78.1300 EUR |
80.9500 EUR |
89.3700 EUR |
| 2024-01-07 |
86.3166 EUR |
25,598.4000 SOL |
86.0400 EUR |
81.0500 EUR |
85.2600 EUR |
81.8600 EUR |
| 2024-01-06 |
87.4319 EUR |
26,775.1800 SOL |
91.7000 EUR |
84.0100 EUR |
85.8200 EUR |
85.4500 EUR |
| 2024-01-05 |
91.7802 EUR |
38,441.7500 SOL |
96.1400 EUR |
87.3400 EUR |
89.8100 EUR |
90.6700 EUR |
| 2024-01-04 |
93.1158 EUR |
44,564.3300 SOL |
90.5500 EUR |
88.5000 EUR |
90.6400 EUR |
95.8500 EUR |
| 2024-01-03 |
91.9031 EUR |
76,091.2900 SOL |
97.7300 EUR |
79.0000 EUR |
90.5000 EUR |
90.7800 EUR |
| 2024-01-02 |
101.9726 EUR |
52,804.7300 SOL |
99.8000 EUR |
97.4700 EUR |
98.9000 EUR |
99.2400 EUR |
| 2024-01-01 |
96.1760 EUR |
36,901.6000 SOL |
92.4600 EUR |
92.2800 EUR |
93.1600 EUR |
99.2400 EUR |
| 2023-12-31 |
93.6396 EUR |
26,133.0500 SOL |
92.6100 EUR |
90.6200 EUR |
91.6600 EUR |
91.4600 EUR |
| 2023-12-30 |
93.9566 EUR |
25,238.3400 SOL |
96.5400 EUR |
91.5600 EUR |
92.6500 EUR |
92.8100 EUR |
| 2023-12-29 |
95.8786 EUR |
56,233.4100 SOL |
92.3100 EUR |
89.8400 EUR |
92.8700 EUR |
95.2800 EUR |
| 2023-12-28 |
92.5243 EUR |
51,460.3400 SOL |
96.2200 EUR |
87.6200 EUR |
90.5800 EUR |
93.2400 EUR |
| 2023-12-27 |
99.3242 EUR |
56,831.6000 SOL |
102.0400 EUR |
94.1100 EUR |
97.2200 EUR |
96.5800 EUR |
| 2023-12-26 |
101.5895 EUR |
66,431.2400 SOL |
110.2100 EUR |
91.9400 EUR |
97.8700 EUR |
100.5500 EUR |
| 2023-12-25 |
107.6118 EUR |
66,341.5400 SOL |
103.0000 EUR |
98.9700 EUR |
101.8200 EUR |
110.5600 EUR |
| 2023-12-24 |
102.9889 EUR |
68,823.1000 SOL |
98.6600 EUR |
98.0700 EUR |
100.1700 EUR |
102.6000 EUR |
| 2023-12-23 |
91.0661 EUR |
48,828.5000 SOL |
89.1800 EUR |
84.5400 EUR |
86.1600 EUR |
98.7000 EUR |
| 2023-12-22 |
86.4148 EUR |
65,765.5700 SOL |
85.4800 EUR |
82.2000 EUR |
84.7100 EUR |
89.3700 EUR |
| 2023-12-21 |
80.5736 EUR |
77,699.6800 SOL |
75.1800 EUR |
74.1200 EUR |
75.8600 EUR |
85.2300 EUR |
| 2023-12-20 |
71.9231 EUR |
61,258.9100 SOL |
66.5000 EUR |
66.5000 EUR |
67.5600 EUR |
74.3800 EUR |
| 2023-12-19 |
67.9559 EUR |
31,978.0800 SOL |
68.1400 EUR |
65.4400 EUR |
66.3500 EUR |
66.3500 EUR |
| 2023-12-18 |
64.4857 EUR |
36,566.7300 SOL |
65.0200 EUR |
61.2300 EUR |
62.9800 EUR |
68.0400 EUR |
| 2023-12-17 |
66.8726 EUR |
22,151.4200 SOL |
67.6700 EUR |
65.3800 EUR |
66.4000 EUR |
66.3800 EUR |
| 2023-12-16 |
68.3360 EUR |
27,648.7600 SOL |
66.6200 EUR |
65.5300 EUR |
67.9000 EUR |
67.8100 EUR |
| 2023-12-15 |
69.7893 EUR |
47,937.1600 SOL |
68.8900 EUR |
66.3400 EUR |
68.2600 EUR |
66.3900 EUR |
| 2023-12-14 |
66.3112 EUR |
36,587.9200 SOL |
65.1600 EUR |
62.7000 EUR |
64.6100 EUR |
68.9400 EUR |
| 2023-12-13 |
62.4691 EUR |
42,482.7900 SOL |
63.5000 EUR |
59.1400 EUR |
60.7100 EUR |
65.1300 EUR |
| 2023-12-12 |
64.5284 EUR |
32,222.3700 SOL |
65.3100 EUR |
61.0000 EUR |
62.8100 EUR |
63.1200 EUR |
| 2023-12-11 |
64.5689 EUR |
39,826.3700 SOL |
69.6400 EUR |
60.0400 EUR |
63.7000 EUR |
64.3400 EUR |
| 2023-12-10 |
67.8135 EUR |
24,733.5300 SOL |
67.3800 EUR |
65.7900 EUR |
66.8600 EUR |
68.9400 EUR |