Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
70.3612 EUR |
32,896.8100 SOL |
69.7200 EUR |
67.6400 EUR |
68.8200 EUR |
68.2400 EUR |
| 2023-12-08 |
66.6333 EUR |
70,961.9200 SOL |
62.9000 EUR |
62.8400 EUR |
63.9800 EUR |
70.0400 EUR |
| 2023-12-07 |
60.2655 EUR |
60,843.8400 SOL |
57.5000 EUR |
57.3500 EUR |
58.5400 EUR |
63.0100 EUR |
| 2023-12-06 |
59.2577 EUR |
65,395.8000 SOL |
56.6000 EUR |
56.6000 EUR |
58.5900 EUR |
58.5400 EUR |
| 2023-12-05 |
56.1615 EUR |
38,107.2800 SOL |
56.9400 EUR |
54.6300 EUR |
55.4500 EUR |
56.3300 EUR |
| 2023-12-04 |
57.5684 EUR |
46,767.1600 SOL |
57.8800 EUR |
55.1000 EUR |
56.2400 EUR |
56.5900 EUR |
| 2023-12-03 |
58.4731 EUR |
31,758.6300 SOL |
58.6200 EUR |
57.2600 EUR |
57.7300 EUR |
57.7900 EUR |
| 2023-12-02 |
57.1149 EUR |
33,455.0100 SOL |
54.9400 EUR |
54.8900 EUR |
55.3200 EUR |
58.1300 EUR |
| 2023-12-01 |
55.7149 EUR |
29,174.4100 SOL |
54.5500 EUR |
53.8300 EUR |
54.5500 EUR |
55.0500 EUR |
| 2023-11-30 |
54.9823 EUR |
26,733.5900 SOL |
54.1000 EUR |
53.6000 EUR |
54.4000 EUR |
54.4000 EUR |
| 2023-11-29 |
54.7123 EUR |
43,120.3800 SOL |
52.9300 EUR |
52.5500 EUR |
53.2900 EUR |
54.0400 EUR |
| 2023-11-28 |
51.5386 EUR |
26,374.3400 SOL |
50.2900 EUR |
49.2800 EUR |
49.9800 EUR |
52.5300 EUR |
| 2023-11-27 |
50.4119 EUR |
30,506.9800 SOL |
52.5600 EUR |
48.9100 EUR |
49.7300 EUR |
50.3800 EUR |
| 2023-11-26 |
52.5227 EUR |
21,193.3500 SOL |
53.6500 EUR |
51.1200 EUR |
51.9600 EUR |
52.7400 EUR |
| 2023-11-25 |
53.3842 EUR |
23,334.6600 SOL |
51.9600 EUR |
50.9900 EUR |
51.9700 EUR |
53.4300 EUR |
| 2023-11-24 |
52.7818 EUR |
28,235.6300 SOL |
51.8500 EUR |
51.5700 EUR |
52.0800 EUR |
51.9700 EUR |
| 2023-11-23 |
52.8544 EUR |
30,185.0700 SOL |
52.9800 EUR |
51.5400 EUR |
51.9800 EUR |
51.9500 EUR |
| 2023-11-22 |
50.8869 EUR |
39,757.9100 SOL |
47.3000 EUR |
47.2000 EUR |
49.0600 EUR |
53.2900 EUR |
| 2023-11-21 |
50.1545 EUR |
50,210.2300 SOL |
51.6800 EUR |
47.0000 EUR |
48.3000 EUR |
48.2000 EUR |
| 2023-11-20 |
54.0201 EUR |
44,085.3900 SOL |
56.0900 EUR |
51.3000 EUR |
52.3200 EUR |
51.5700 EUR |
| 2023-11-19 |
55.1511 EUR |
39,828.5300 SOL |
53.7800 EUR |
52.1000 EUR |
52.9000 EUR |
55.8300 EUR |
| 2023-11-18 |
52.8151 EUR |
30,366.3100 SOL |
53.7600 EUR |
50.1800 EUR |
51.8100 EUR |
53.7100 EUR |
| 2023-11-17 |
53.0688 EUR |
63,862.2400 SOL |
53.3500 EUR |
49.8000 EUR |
51.5300 EUR |
54.4100 EUR |
| 2023-11-16 |
58.4033 EUR |
67,646.1800 SOL |
60.3900 EUR |
53.8900 EUR |
55.4100 EUR |
54.4200 EUR |
| 2023-11-15 |
57.0909 EUR |
80,644.0700 SOL |
52.4600 EUR |
51.6800 EUR |
52.6600 EUR |
60.1600 EUR |
| 2023-11-14 |
50.9019 EUR |
75,912.7700 SOL |
48.2700 EUR |
47.8000 EUR |
49.8800 EUR |
52.3800 EUR |
| 2023-11-13 |
52.4862 EUR |
78,511.1100 SOL |
52.7800 EUR |
48.1500 EUR |
49.2900 EUR |
48.8900 EUR |
| 2023-11-12 |
54.5073 EUR |
69,276.8200 SOL |
52.8600 EUR |
51.1800 EUR |
52.9300 EUR |
53.8600 EUR |
| 2023-11-11 |
54.3556 EUR |
96,161.8500 SOL |
53.1300 EUR |
50.2600 EUR |
51.5000 EUR |
54.3600 EUR |
| 2023-11-10 |
47.8515 EUR |
89,758.8300 SOL |
42.5000 EUR |
42.3100 EUR |
43.3300 EUR |
53.1100 EUR |
| 2023-11-09 |
42.7723 EUR |
71,733.1900 SOL |
40.3300 EUR |
39.0500 EUR |
40.4900 EUR |
42.4300 EUR |
| 2023-11-08 |
40.3532 EUR |
24,413.2600 SOL |
40.1600 EUR |
39.5600 EUR |
40.0800 EUR |
40.3400 EUR |
| 2023-11-07 |
39.7882 EUR |
42,364.7700 SOL |
39.3500 EUR |
37.5000 EUR |
38.1500 EUR |
40.3300 EUR |
| 2023-11-06 |
37.7872 EUR |
26,768.8800 SOL |
38.4400 EUR |
37.0000 EUR |
37.4700 EUR |
39.1900 EUR |
| 2023-11-05 |
38.5861 EUR |
22,933.4100 SOL |
39.6200 EUR |
37.5200 EUR |
38.2200 EUR |
38.6800 EUR |
| 2023-11-04 |
38.6441 EUR |
41,707.6200 SOL |
36.8400 EUR |
36.4900 EUR |
37.0300 EUR |
39.6200 EUR |
| 2023-11-03 |
36.6814 EUR |
62,007.6700 SOL |
37.9300 EUR |
35.4500 EUR |
36.4100 EUR |
36.8800 EUR |
| 2023-11-02 |
39.2006 EUR |
78,619.4700 SOL |
38.9600 EUR |
36.4800 EUR |
37.9300 EUR |
37.7100 EUR |
| 2023-11-01 |
39.3744 EUR |
105,111.0100 SOL |
36.3500 EUR |
35.8300 EUR |
36.2000 EUR |
38.9500 EUR |
| 2023-10-31 |
34.2929 EUR |
35,346.7600 SOL |
32.9900 EUR |
32.8800 EUR |
34.0000 EUR |
35.8400 EUR |
| 2023-10-30 |
32.4685 EUR |
33,675.9500 SOL |
31.2000 EUR |
30.6000 EUR |
30.9000 EUR |
32.9100 EUR |
| 2023-10-29 |
30.8277 EUR |
19,883.4800 SOL |
30.0100 EUR |
29.7600 EUR |
30.0600 EUR |
31.2000 EUR |
| 2023-10-28 |
30.3232 EUR |
16,178.4600 SOL |
30.0200 EUR |
29.8700 EUR |
30.1600 EUR |
30.0400 EUR |
| 2023-10-27 |
30.6381 EUR |
27,991.5000 SOL |
31.1200 EUR |
29.5800 EUR |
30.1100 EUR |
30.0600 EUR |
| 2023-10-26 |
30.4499 EUR |
27,999.1200 SOL |
30.7400 EUR |
29.2100 EUR |
29.6000 EUR |
30.9500 EUR |
| 2023-10-25 |
30.4941 EUR |
35,919.4300 SOL |
28.4900 EUR |
28.3300 EUR |
29.1300 EUR |
30.5600 EUR |
| 2023-10-24 |
29.4320 EUR |
42,336.9200 SOL |
29.8700 EUR |
27.8900 EUR |
28.6400 EUR |
28.6400 EUR |
| 2023-10-23 |
28.2300 EUR |
44,650.5600 SOL |
27.4100 EUR |
27.1100 EUR |
27.5800 EUR |
28.7400 EUR |
| 2023-10-22 |
27.3126 EUR |
26,788.1900 SOL |
27.7200 EUR |
26.5800 EUR |
27.0100 EUR |
27.4500 EUR |
| 2023-10-21 |
27.2158 EUR |
35,001.8600 SOL |
25.5400 EUR |
25.2000 EUR |
25.3300 EUR |
28.1300 EUR |