Identifier on Binance: SOLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
179.5344 FDUSD |
152,750.7580 SOL |
180.8200 FDUSD |
177.9700 FDUSD |
180.4600 FDUSD |
179.7200 FDUSD |
| 2024-12-22 |
182.6240 FDUSD |
3,855,291.7960 SOL |
181.8400 FDUSD |
177.2200 FDUSD |
181.0700 FDUSD |
180.7500 FDUSD |
| 2024-12-21 |
188.0308 FDUSD |
3,384,420.7560 SOL |
194.8000 FDUSD |
178.7700 FDUSD |
182.3200 FDUSD |
181.7700 FDUSD |
| 2024-12-20 |
187.5804 FDUSD |
5,083,542.7680 SOL |
194.2400 FDUSD |
175.6100 FDUSD |
184.7700 FDUSD |
193.8200 FDUSD |
| 2024-12-19 |
202.6911 FDUSD |
3,766,882.5570 SOL |
206.9300 FDUSD |
187.4000 FDUSD |
195.1100 FDUSD |
195.2100 FDUSD |
| 2024-12-18 |
216.3705 FDUSD |
4,607,882.9730 SOL |
223.5200 FDUSD |
205.1300 FDUSD |
206.9100 FDUSD |
206.4800 FDUSD |
| 2024-12-17 |
221.4571 FDUSD |
3,228,473.4420 SOL |
216.5400 FDUSD |
211.7500 FDUSD |
215.2500 FDUSD |
224.8000 FDUSD |
| 2024-12-16 |
219.5434 FDUSD |
3,218,397.8570 SOL |
224.6700 FDUSD |
213.6100 FDUSD |
216.1600 FDUSD |
218.8500 FDUSD |
| 2024-12-15 |
219.7849 FDUSD |
1,035,257.2010 SOL |
219.8300 FDUSD |
215.7300 FDUSD |
218.6400 FDUSD |
217.8900 FDUSD |
| 2024-12-14 |
221.7274 FDUSD |
1,391,626.1240 SOL |
224.0100 FDUSD |
214.8500 FDUSD |
217.7000 FDUSD |
217.6900 FDUSD |
| 2024-12-13 |
223.9714 FDUSD |
2,468,866.0200 SOL |
226.9700 FDUSD |
220.2000 FDUSD |
222.6000 FDUSD |
223.9800 FDUSD |
| 2024-12-12 |
230.2212 FDUSD |
2,731,612.5080 SOL |
227.2900 FDUSD |
225.7000 FDUSD |
227.6900 FDUSD |
226.8700 FDUSD |
| 2024-12-11 |
223.0028 FDUSD |
2,323,364.7480 SOL |
213.8800 FDUSD |
211.8000 FDUSD |
215.8800 FDUSD |
227.5900 FDUSD |
| 2024-12-10 |
213.9746 FDUSD |
4,070,478.6830 SOL |
217.0500 FDUSD |
203.5700 FDUSD |
211.3200 FDUSD |
214.8800 FDUSD |
| 2024-12-09 |
225.1425 FDUSD |
3,282,842.2470 SOL |
237.4700 FDUSD |
203.3100 FDUSD |
219.5300 FDUSD |
219.0600 FDUSD |
| 2024-12-08 |
237.2207 FDUSD |
1,348,105.3770 SOL |
238.6000 FDUSD |
233.7400 FDUSD |
236.0800 FDUSD |
237.1500 FDUSD |
| 2024-12-07 |
239.4853 FDUSD |
1,514,823.0070 SOL |
237.4100 FDUSD |
234.5800 FDUSD |
236.0700 FDUSD |
239.2400 FDUSD |
| 2024-12-06 |
239.1352 FDUSD |
2,219,441.0400 SOL |
236.4800 FDUSD |
231.4300 FDUSD |
235.5700 FDUSD |
236.5600 FDUSD |
| 2024-12-05 |
234.0681 FDUSD |
2,121,559.2990 SOL |
229.6000 FDUSD |
223.3200 FDUSD |
227.1200 FDUSD |
233.8400 FDUSD |
| 2024-12-04 |
233.8212 FDUSD |
2,419,728.9530 SOL |
234.3700 FDUSD |
225.1500 FDUSD |
229.8800 FDUSD |
227.1900 FDUSD |
| 2024-12-03 |
226.5696 FDUSD |
3,687,461.0070 SOL |
226.1600 FDUSD |
215.4600 FDUSD |
225.0000 FDUSD |
236.8600 FDUSD |
| 2024-12-02 |
227.3625 FDUSD |
3,255,852.2160 SOL |
237.2400 FDUSD |
220.3900 FDUSD |
224.0600 FDUSD |
225.5500 FDUSD |
| 2024-12-01 |
237.2869 FDUSD |
2,043,406.8180 SOL |
237.9600 FDUSD |
234.5000 FDUSD |
236.8400 FDUSD |
239.0900 FDUSD |
| 2024-11-30 |
241.9501 FDUSD |
1,963,055.1100 SOL |
243.7200 FDUSD |
239.0700 FDUSD |
240.5200 FDUSD |
239.8500 FDUSD |
| 2024-11-29 |
242.3037 FDUSD |
1,918,729.5410 SOL |
237.8800 FDUSD |
236.8100 FDUSD |
238.6000 FDUSD |
244.6500 FDUSD |
| 2024-11-28 |
237.8462 FDUSD |
2,754,226.8280 SOL |
242.3500 FDUSD |
233.1400 FDUSD |
236.1400 FDUSD |
237.7100 FDUSD |
| 2024-11-27 |
236.2208 FDUSD |
2,928,853.0260 SOL |
231.3200 FDUSD |
228.1000 FDUSD |
230.6900 FDUSD |
240.2700 FDUSD |
| 2024-11-26 |
230.7247 FDUSD |
4,964,212.6880 SOL |
234.7600 FDUSD |
222.3600 FDUSD |
229.1200 FDUSD |
231.0700 FDUSD |
| 2024-11-25 |
246.5866 FDUSD |
3,532,988.8910 SOL |
253.4600 FDUSD |
231.7900 FDUSD |
238.5000 FDUSD |
235.8600 FDUSD |
| 2024-11-24 |
250.6531 FDUSD |
2,842,202.5940 SOL |
255.6300 FDUSD |
241.8000 FDUSD |
248.4300 FDUSD |
254.8000 FDUSD |
| 2024-11-23 |
258.1362 FDUSD |
1,769,393.5950 SOL |
257.4700 FDUSD |
253.3600 FDUSD |
256.1800 FDUSD |
255.5300 FDUSD |
| 2024-11-22 |
257.9344 FDUSD |
2,371,774.9040 SOL |
256.9500 FDUSD |
252.0100 FDUSD |
255.6000 FDUSD |
256.1800 FDUSD |
| 2024-11-21 |
246.6622 FDUSD |
2,952,650.4410 SOL |
236.0600 FDUSD |
230.2500 FDUSD |
237.1800 FDUSD |
254.2000 FDUSD |
| 2024-11-20 |
236.5345 FDUSD |
2,615,414.0640 SOL |
238.4200 FDUSD |
231.0900 FDUSD |
234.0400 FDUSD |
237.3200 FDUSD |
| 2024-11-19 |
242.0444 FDUSD |
1,986,005.4770 SOL |
240.4700 FDUSD |
234.3200 FDUSD |
238.2200 FDUSD |
238.5400 FDUSD |
| 2024-11-18 |
241.2379 FDUSD |
2,521,200.9590 SOL |
237.4700 FDUSD |
234.0400 FDUSD |
238.5400 FDUSD |
239.7500 FDUSD |
| 2024-11-17 |
232.1619 FDUSD |
2,944,955.3330 SOL |
215.5200 FDUSD |
211.9700 FDUSD |
217.2800 FDUSD |
232.9100 FDUSD |
| 2024-11-16 |
217.3226 FDUSD |
1,636,227.1620 SOL |
218.2400 FDUSD |
213.2200 FDUSD |
215.7900 FDUSD |
215.5000 FDUSD |
| 2024-11-15 |
211.1136 FDUSD |
2,710,005.2030 SOL |
209.3100 FDUSD |
204.2300 FDUSD |
208.4100 FDUSD |
219.0900 FDUSD |
| 2024-11-14 |
215.4749 FDUSD |
3,438,254.9040 SOL |
215.5900 FDUSD |
208.8000 FDUSD |
212.4200 FDUSD |
208.8700 FDUSD |
| 2024-11-13 |
211.0090 FDUSD |
4,776,361.5370 SOL |
211.9700 FDUSD |
201.2700 FDUSD |
206.1900 FDUSD |
215.1800 FDUSD |
| 2024-11-12 |
214.7445 FDUSD |
5,868,795.5860 SOL |
222.4700 FDUSD |
205.4400 FDUSD |
210.8100 FDUSD |
215.5200 FDUSD |
| 2024-11-11 |
214.6791 FDUSD |
4,884,635.1450 SOL |
210.3200 FDUSD |
204.4100 FDUSD |
208.4500 FDUSD |
220.0700 FDUSD |
| 2024-11-10 |
206.9624 FDUSD |
3,212,614.0230 SOL |
200.0100 FDUSD |
198.7700 FDUSD |
200.8100 FDUSD |
214.5600 FDUSD |
| 2024-11-09 |
199.8166 FDUSD |
1,518,196.8790 SOL |
200.0100 FDUSD |
195.0900 FDUSD |
198.2100 FDUSD |
201.6600 FDUSD |
| 2024-11-08 |
200.3995 FDUSD |
3,692,086.7470 SOL |
196.5600 FDUSD |
195.8000 FDUSD |
198.7200 FDUSD |
199.9300 FDUSD |
| 2024-11-07 |
191.4481 FDUSD |
2,404,673.4820 SOL |
186.7700 FDUSD |
186.0000 FDUSD |
187.6900 FDUSD |
197.0900 FDUSD |
| 2024-11-06 |
183.4173 FDUSD |
6,399,174.7620 SOL |
166.7300 FDUSD |
166.4800 FDUSD |
173.1400 FDUSD |
188.7200 FDUSD |
| 2024-11-05 |
164.2507 FDUSD |
2,948,184.9660 SOL |
158.0700 FDUSD |
156.9800 FDUSD |
158.9500 FDUSD |
167.2900 FDUSD |
| 2024-11-04 |
161.6071 FDUSD |
2,710,075.8470 SOL |
162.6200 FDUSD |
155.2300 FDUSD |
158.4800 FDUSD |
157.7400 FDUSD |