Identifier on Binance: SOLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
20.2463 FDUSD |
45,720.4700 SOL |
19.9800 FDUSD |
19.8500 FDUSD |
20.0400 FDUSD |
20.3500 FDUSD |
| 2023-09-28 |
19.2978 FDUSD |
5,355.5500 SOL |
19.1500 FDUSD |
18.9800 FDUSD |
19.1900 FDUSD |
19.8500 FDUSD |
| 2023-09-27 |
19.1064 FDUSD |
3,683.4700 SOL |
19.0800 FDUSD |
18.7700 FDUSD |
18.9100 FDUSD |
19.1300 FDUSD |
| 2023-09-26 |
19.2385 FDUSD |
2,315.9000 SOL |
19.4200 FDUSD |
18.8600 FDUSD |
19.0300 FDUSD |
18.9500 FDUSD |
| 2023-09-25 |
19.4939 FDUSD |
1,942.3600 SOL |
19.3400 FDUSD |
19.1400 FDUSD |
19.3800 FDUSD |
19.4200 FDUSD |
| 2023-09-24 |
19.5824 FDUSD |
1,421.2000 SOL |
19.5000 FDUSD |
19.3100 FDUSD |
19.4800 FDUSD |
19.4300 FDUSD |
| 2023-09-23 |
19.4560 FDUSD |
668.1500 SOL |
19.4800 FDUSD |
19.3100 FDUSD |
19.3700 FDUSD |
19.4400 FDUSD |
| 2023-09-22 |
19.4902 FDUSD |
504.6600 SOL |
19.4300 FDUSD |
19.2000 FDUSD |
19.3600 FDUSD |
19.4800 FDUSD |
| 2023-09-21 |
19.5893 FDUSD |
1,776.4500 SOL |
20.2600 FDUSD |
19.3000 FDUSD |
19.5400 FDUSD |
19.5500 FDUSD |
| 2023-09-20 |
20.1648 FDUSD |
1,053.1300 SOL |
20.0200 FDUSD |
19.8000 FDUSD |
19.9300 FDUSD |
20.2800 FDUSD |
| 2023-09-19 |
20.0495 FDUSD |
1,452.0700 SOL |
19.7100 FDUSD |
19.7100 FDUSD |
19.7200 FDUSD |
20.0800 FDUSD |
| 2023-09-18 |
19.5674 FDUSD |
4,049.2900 SOL |
18.7900 FDUSD |
18.6200 FDUSD |
18.7000 FDUSD |
19.6300 FDUSD |
| 2023-09-17 |
18.9192 FDUSD |
1,351.8500 SOL |
19.0500 FDUSD |
18.6700 FDUSD |
18.8000 FDUSD |
18.8000 FDUSD |
| 2023-09-16 |
19.1896 FDUSD |
505.9200 SOL |
19.1800 FDUSD |
18.9000 FDUSD |
18.9900 FDUSD |
19.1400 FDUSD |
| 2023-09-15 |
18.9741 FDUSD |
434.5200 SOL |
18.8000 FDUSD |
18.5800 FDUSD |
18.6800 FDUSD |
19.1100 FDUSD |
| 2023-09-14 |
18.8531 FDUSD |
676.1300 SOL |
18.5000 FDUSD |
18.4300 FDUSD |
18.6800 FDUSD |
19.0700 FDUSD |
| 2023-09-13 |
18.2593 FDUSD |
1,363.0000 SOL |
18.1800 FDUSD |
17.7300 FDUSD |
17.8300 FDUSD |
18.4100 FDUSD |
| 2023-09-12 |
18.1469 FDUSD |
1,987.9900 SOL |
17.6600 FDUSD |
17.5500 FDUSD |
17.6300 FDUSD |
17.9700 FDUSD |
| 2023-09-11 |
17.7161 FDUSD |
1,469.6700 SOL |
18.6400 FDUSD |
17.4000 FDUSD |
17.4600 FDUSD |
17.7400 FDUSD |
| 2023-09-10 |
18.4381 FDUSD |
1,714.2300 SOL |
19.4400 FDUSD |
17.8200 FDUSD |
17.9000 FDUSD |
18.6600 FDUSD |
| 2023-09-09 |
19.4340 FDUSD |
330.9200 SOL |
19.5100 FDUSD |
19.4000 FDUSD |
19.4000 FDUSD |
19.5000 FDUSD |
| 2023-09-08 |
19.7509 FDUSD |
1,031.4600 SOL |
20.1800 FDUSD |
19.3800 FDUSD |
19.5000 FDUSD |
19.5100 FDUSD |
| 2023-09-07 |
19.7357 FDUSD |
449.3200 SOL |
19.6400 FDUSD |
19.3700 FDUSD |
19.4500 FDUSD |
19.8200 FDUSD |