Identifier on Binance: SOLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
165.5187 FDUSD |
1,256,516.3430 SOL |
166.2400 FDUSD |
162.2800 FDUSD |
164.0800 FDUSD |
166.7200 FDUSD |
| 2024-11-01 |
167.8821 FDUSD |
2,271,057.6420 SOL |
168.8300 FDUSD |
163.5300 FDUSD |
165.8400 FDUSD |
165.4800 FDUSD |
| 2024-10-31 |
172.1356 FDUSD |
1,988,051.2900 SOL |
175.0000 FDUSD |
167.7100 FDUSD |
169.8900 FDUSD |
168.9400 FDUSD |
| 2024-10-30 |
177.0916 FDUSD |
1,661,431.7660 SOL |
179.5800 FDUSD |
173.2800 FDUSD |
174.9400 FDUSD |
175.5000 FDUSD |
| 2024-10-29 |
180.3153 FDUSD |
2,235,947.3140 SOL |
178.2500 FDUSD |
176.5400 FDUSD |
178.7200 FDUSD |
179.2700 FDUSD |
| 2024-10-28 |
175.6776 FDUSD |
2,075,099.9800 SOL |
176.6700 FDUSD |
172.4600 FDUSD |
174.7400 FDUSD |
178.7900 FDUSD |
| 2024-10-27 |
174.9909 FDUSD |
1,032,928.3990 SOL |
170.8900 FDUSD |
170.2800 FDUSD |
171.2600 FDUSD |
177.2600 FDUSD |
| 2024-10-26 |
167.9944 FDUSD |
1,213,168.7170 SOL |
164.9300 FDUSD |
162.4800 FDUSD |
165.3300 FDUSD |
171.4900 FDUSD |
| 2024-10-25 |
172.4507 FDUSD |
2,034,084.3610 SOL |
177.2300 FDUSD |
165.2100 FDUSD |
168.2400 FDUSD |
168.0600 FDUSD |
| 2024-10-24 |
174.9093 FDUSD |
1,643,651.9610 SOL |
170.9300 FDUSD |
170.5700 FDUSD |
172.7400 FDUSD |
177.2900 FDUSD |
| 2024-10-23 |
167.8182 FDUSD |
1,857,276.3280 SOL |
167.6400 FDUSD |
164.2200 FDUSD |
165.8500 FDUSD |
171.2300 FDUSD |
| 2024-10-22 |
167.2434 FDUSD |
1,759,113.3580 SOL |
166.2600 FDUSD |
163.1300 FDUSD |
165.9200 FDUSD |
169.0900 FDUSD |
| 2024-10-21 |
166.3493 FDUSD |
2,355,560.4980 SOL |
167.5100 FDUSD |
161.2700 FDUSD |
165.0000 FDUSD |
166.4700 FDUSD |
| 2024-10-20 |
159.9212 FDUSD |
1,393,898.1940 SOL |
159.9000 FDUSD |
157.7000 FDUSD |
158.8700 FDUSD |
164.9100 FDUSD |
| 2024-10-19 |
155.7303 FDUSD |
627,635.9260 SOL |
155.0600 FDUSD |
153.7100 FDUSD |
154.8100 FDUSD |
157.7800 FDUSD |
| 2024-10-18 |
153.7242 FDUSD |
1,299,288.0770 SOL |
150.6000 FDUSD |
149.7300 FDUSD |
150.8800 FDUSD |
155.1600 FDUSD |
| 2024-10-17 |
151.9637 FDUSD |
1,459,400.6050 SOL |
154.4200 FDUSD |
147.8100 FDUSD |
149.6800 FDUSD |
151.0300 FDUSD |
| 2024-10-16 |
155.2136 FDUSD |
1,540,150.0470 SOL |
154.9700 FDUSD |
153.2000 FDUSD |
154.2500 FDUSD |
154.4500 FDUSD |
| 2024-10-15 |
154.8579 FDUSD |
1,890,359.3880 SOL |
157.8200 FDUSD |
150.5600 FDUSD |
153.4300 FDUSD |
153.3000 FDUSD |
| 2024-10-14 |
153.4159 FDUSD |
1,443,680.6780 SOL |
147.9700 FDUSD |
147.0100 FDUSD |
148.2100 FDUSD |
155.7400 FDUSD |
| 2024-10-13 |
146.7478 FDUSD |
788,912.2840 SOL |
146.6000 FDUSD |
144.7600 FDUSD |
146.0900 FDUSD |
147.6800 FDUSD |
| 2024-10-12 |
146.5579 FDUSD |
717,492.5260 SOL |
145.7200 FDUSD |
144.9100 FDUSD |
145.5000 FDUSD |
147.1200 FDUSD |
| 2024-10-11 |
143.3413 FDUSD |
1,086,230.8220 SOL |
139.2600 FDUSD |
138.8600 FDUSD |
140.0300 FDUSD |
145.7800 FDUSD |
| 2024-10-10 |
138.3435 FDUSD |
1,301,930.6050 SOL |
139.2000 FDUSD |
135.5700 FDUSD |
137.4600 FDUSD |
138.9700 FDUSD |
| 2024-10-09 |
141.7081 FDUSD |
1,338,427.9540 SOL |
143.2600 FDUSD |
138.5000 FDUSD |
139.3500 FDUSD |
139.2300 FDUSD |
| 2024-10-08 |
143.5695 FDUSD |
1,342,199.4180 SOL |
144.0900 FDUSD |
141.0000 FDUSD |
143.1100 FDUSD |
142.7500 FDUSD |
| 2024-10-07 |
148.4230 FDUSD |
2,406,511.8530 SOL |
146.5700 FDUSD |
143.5800 FDUSD |
145.7600 FDUSD |
144.3500 FDUSD |
| 2024-10-06 |
144.7193 FDUSD |
960,202.0210 SOL |
142.7500 FDUSD |
142.1100 FDUSD |
142.8000 FDUSD |
145.1500 FDUSD |
| 2024-10-05 |
143.1929 FDUSD |
823,596.3870 SOL |
143.3300 FDUSD |
141.1800 FDUSD |
142.3400 FDUSD |
142.3000 FDUSD |
| 2024-10-04 |
140.7040 FDUSD |
2,158,944.6550 SOL |
136.9200 FDUSD |
136.0600 FDUSD |
137.5500 FDUSD |
143.3300 FDUSD |
| 2024-10-03 |
137.6372 FDUSD |
2,741,322.3630 SOL |
140.3100 FDUSD |
133.2400 FDUSD |
136.2600 FDUSD |
137.1800 FDUSD |
| 2024-10-02 |
144.5324 FDUSD |
2,632,959.9530 SOL |
145.2900 FDUSD |
138.7300 FDUSD |
141.6100 FDUSD |
141.5500 FDUSD |
| 2024-10-01 |
149.9532 FDUSD |
2,907,204.2980 SOL |
152.6900 FDUSD |
142.4500 FDUSD |
144.9100 FDUSD |
144.6000 FDUSD |
| 2024-09-30 |
156.2752 FDUSD |
2,035,599.7210 SOL |
158.6500 FDUSD |
153.5500 FDUSD |
154.7400 FDUSD |
154.2500 FDUSD |
| 2024-09-29 |
157.7607 FDUSD |
1,203,421.1870 SOL |
156.9200 FDUSD |
155.2700 FDUSD |
156.1300 FDUSD |
159.8200 FDUSD |
| 2024-09-28 |
157.2404 FDUSD |
976,583.2350 SOL |
157.8400 FDUSD |
155.1400 FDUSD |
156.6500 FDUSD |
157.0600 FDUSD |
| 2024-09-27 |
157.8611 FDUSD |
1,930,268.1970 SOL |
155.6700 FDUSD |
154.0500 FDUSD |
155.4600 FDUSD |
158.4100 FDUSD |
| 2024-09-26 |
153.4958 FDUSD |
2,050,798.5680 SOL |
148.1600 FDUSD |
146.7400 FDUSD |
148.6000 FDUSD |
156.3400 FDUSD |
| 2024-09-25 |
150.9675 FDUSD |
1,438,128.4980 SOL |
152.8000 FDUSD |
148.6000 FDUSD |
149.8600 FDUSD |
149.2500 FDUSD |
| 2024-09-24 |
147.0261 FDUSD |
2,620,232.2500 SOL |
144.7800 FDUSD |
143.0800 FDUSD |
145.1800 FDUSD |
153.4000 FDUSD |
| 2024-09-23 |
144.5929 FDUSD |
2,294,583.1550 SOL |
144.5400 FDUSD |
142.1000 FDUSD |
143.6000 FDUSD |
145.0200 FDUSD |
| 2024-09-22 |
145.5154 FDUSD |
978,335.8570 SOL |
149.4300 FDUSD |
142.3000 FDUSD |
143.7500 FDUSD |
144.8600 FDUSD |
| 2024-09-21 |
147.2783 FDUSD |
1,111,446.5850 SOL |
146.7100 FDUSD |
144.6400 FDUSD |
145.9400 FDUSD |
148.4600 FDUSD |
| 2024-09-20 |
147.7508 FDUSD |
2,580,256.9150 SOL |
142.9600 FDUSD |
141.2700 FDUSD |
142.6600 FDUSD |
147.0900 FDUSD |
| 2024-09-19 |
140.2324 FDUSD |
2,147,110.8360 SOL |
134.3800 FDUSD |
134.2700 FDUSD |
136.1000 FDUSD |
142.2500 FDUSD |
| 2024-09-18 |
130.0047 FDUSD |
2,222,269.6390 SOL |
131.4800 FDUSD |
127.0300 FDUSD |
128.5300 FDUSD |
132.0800 FDUSD |
| 2024-09-17 |
132.6484 FDUSD |
1,986,084.0570 SOL |
131.4300 FDUSD |
130.0000 FDUSD |
131.1800 FDUSD |
131.7500 FDUSD |
| 2024-09-16 |
130.8079 FDUSD |
2,262,277.5310 SOL |
131.2500 FDUSD |
128.8400 FDUSD |
130.3200 FDUSD |
130.9100 FDUSD |
| 2024-09-15 |
134.6780 FDUSD |
1,860,813.7640 SOL |
137.0600 FDUSD |
131.0600 FDUSD |
132.0500 FDUSD |
131.6700 FDUSD |
| 2024-09-14 |
137.5799 FDUSD |
821,887.9480 SOL |
138.9300 FDUSD |
135.5600 FDUSD |
136.9300 FDUSD |
137.1200 FDUSD |