Identifier on Binance: SOLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
135.4153 FDUSD |
1,019,851.6830 SOL |
136.1000 FDUSD |
131.7600 FDUSD |
132.7800 FDUSD |
138.6300 FDUSD |
| 2024-09-12 |
134.9971 FDUSD |
1,403,762.7830 SOL |
132.5400 FDUSD |
132.5100 FDUSD |
134.3500 FDUSD |
136.3900 FDUSD |
| 2024-09-11 |
132.1084 FDUSD |
2,632,055.7700 SOL |
135.8000 FDUSD |
128.3600 FDUSD |
130.2600 FDUSD |
132.5300 FDUSD |
| 2024-09-10 |
134.9772 FDUSD |
1,558,821.3990 SOL |
135.2300 FDUSD |
132.6900 FDUSD |
133.6800 FDUSD |
136.1700 FDUSD |
| 2024-09-09 |
130.3221 FDUSD |
2,837,341.5420 SOL |
130.2800 FDUSD |
127.1300 FDUSD |
128.6900 FDUSD |
135.1300 FDUSD |
| 2024-09-08 |
129.0344 FDUSD |
1,354,941.3430 SOL |
127.9100 FDUSD |
126.7800 FDUSD |
128.1400 FDUSD |
130.4500 FDUSD |
| 2024-09-07 |
127.1775 FDUSD |
1,451,238.2370 SOL |
125.2200 FDUSD |
124.3000 FDUSD |
125.4200 FDUSD |
127.6500 FDUSD |
| 2024-09-06 |
128.1885 FDUSD |
3,738,798.2200 SOL |
129.5600 FDUSD |
120.5000 FDUSD |
124.9800 FDUSD |
125.3500 FDUSD |
| 2024-09-05 |
131.9381 FDUSD |
2,160,188.2190 SOL |
133.7800 FDUSD |
128.0800 FDUSD |
129.2000 FDUSD |
129.5200 FDUSD |
| 2024-09-04 |
130.3700 FDUSD |
3,013,355.5200 SOL |
127.7400 FDUSD |
122.7200 FDUSD |
127.8000 FDUSD |
133.8100 FDUSD |
| 2024-09-03 |
132.8393 FDUSD |
1,600,365.0210 SOL |
135.0800 FDUSD |
128.8900 FDUSD |
129.7900 FDUSD |
129.1200 FDUSD |
| 2024-09-02 |
131.3981 FDUSD |
2,081,403.8420 SOL |
128.6000 FDUSD |
127.0400 FDUSD |
129.5300 FDUSD |
135.1400 FDUSD |
| 2024-09-01 |
132.8593 FDUSD |
1,451,959.3550 SOL |
135.4700 FDUSD |
130.0800 FDUSD |
131.5000 FDUSD |
130.8000 FDUSD |
| 2024-08-31 |
136.8456 FDUSD |
849,013.8010 SOL |
138.1400 FDUSD |
134.6400 FDUSD |
135.6600 FDUSD |
135.9100 FDUSD |
| 2024-08-30 |
137.4178 FDUSD |
2,843,625.3470 SOL |
140.1000 FDUSD |
132.2100 FDUSD |
134.7200 FDUSD |
138.0100 FDUSD |
| 2024-08-29 |
143.5676 FDUSD |
1,951,232.1910 SOL |
144.1000 FDUSD |
138.1700 FDUSD |
140.2800 FDUSD |
139.8900 FDUSD |
| 2024-08-28 |
145.2342 FDUSD |
2,514,515.5740 SOL |
146.9900 FDUSD |
140.7500 FDUSD |
143.5400 FDUSD |
143.5200 FDUSD |
| 2024-08-27 |
154.0421 FDUSD |
2,598,942.8210 SOL |
157.2800 FDUSD |
145.3600 FDUSD |
148.1300 FDUSD |
147.7700 FDUSD |
| 2024-08-26 |
158.9384 FDUSD |
2,342,075.0420 SOL |
159.1500 FDUSD |
155.7700 FDUSD |
157.8100 FDUSD |
157.7600 FDUSD |
| 2024-08-25 |
158.6392 FDUSD |
1,827,171.0590 SOL |
160.6000 FDUSD |
155.2700 FDUSD |
157.3200 FDUSD |
160.9700 FDUSD |
| 2024-08-24 |
157.4630 FDUSD |
2,047,134.2120 SOL |
153.2100 FDUSD |
151.8800 FDUSD |
153.2400 FDUSD |
158.9500 FDUSD |
| 2024-08-23 |
146.7958 FDUSD |
1,871,430.9070 SOL |
143.1500 FDUSD |
142.6900 FDUSD |
144.2500 FDUSD |
153.0500 FDUSD |
| 2024-08-22 |
142.7040 FDUSD |
1,486,171.4230 SOL |
142.7400 FDUSD |
140.5800 FDUSD |
141.8400 FDUSD |
143.2200 FDUSD |
| 2024-08-21 |
141.8583 FDUSD |
1,595,544.8960 SOL |
142.2500 FDUSD |
138.7600 FDUSD |
140.8300 FDUSD |
143.5700 FDUSD |
| 2024-08-20 |
144.9133 FDUSD |
1,857,578.1450 SOL |
144.2500 FDUSD |
141.0500 FDUSD |
142.8900 FDUSD |
142.2400 FDUSD |
| 2024-08-19 |
142.9857 FDUSD |
2,261,720.1040 SOL |
142.3800 FDUSD |
140.3100 FDUSD |
141.6300 FDUSD |
144.3300 FDUSD |
| 2024-08-18 |
144.2537 FDUSD |
1,941,224.7640 SOL |
141.8800 FDUSD |
140.5000 FDUSD |
141.5500 FDUSD |
143.2900 FDUSD |
| 2024-08-17 |
139.8770 FDUSD |
1,288,178.6980 SOL |
138.9800 FDUSD |
137.5500 FDUSD |
139.2200 FDUSD |
141.5200 FDUSD |
| 2024-08-16 |
140.7234 FDUSD |
2,731,469.8190 SOL |
142.4900 FDUSD |
136.0500 FDUSD |
139.2500 FDUSD |
139.0300 FDUSD |
| 2024-08-15 |
142.5752 FDUSD |
2,454,624.5300 SOL |
143.6500 FDUSD |
137.7300 FDUSD |
140.5300 FDUSD |
143.3900 FDUSD |
| 2024-08-14 |
146.3337 FDUSD |
2,084,556.6870 SOL |
146.6500 FDUSD |
142.3300 FDUSD |
144.3300 FDUSD |
144.1600 FDUSD |
| 2024-08-13 |
146.1594 FDUSD |
1,802,441.3160 SOL |
146.4300 FDUSD |
143.0700 FDUSD |
145.2100 FDUSD |
146.4600 FDUSD |
| 2024-08-12 |
146.0253 FDUSD |
2,582,395.0390 SOL |
141.7300 FDUSD |
141.3800 FDUSD |
143.9000 FDUSD |
144.7200 FDUSD |
| 2024-08-11 |
149.7146 FDUSD |
1,509,881.8630 SOL |
154.1900 FDUSD |
141.3700 FDUSD |
144.5600 FDUSD |
142.8600 FDUSD |
| 2024-08-10 |
154.7667 FDUSD |
1,680,128.6760 SOL |
156.4200 FDUSD |
152.7800 FDUSD |
154.1000 FDUSD |
154.0300 FDUSD |
| 2024-08-09 |
156.0354 FDUSD |
1,508,840.1430 SOL |
163.2200 FDUSD |
150.9300 FDUSD |
152.9200 FDUSD |
156.3500 FDUSD |
| 2024-08-08 |
155.5083 FDUSD |
3,269,116.9280 SOL |
144.8800 FDUSD |
141.5200 FDUSD |
146.0300 FDUSD |
162.5200 FDUSD |
| 2024-08-07 |
149.0591 FDUSD |
4,346,367.9040 SOL |
144.5500 FDUSD |
142.4600 FDUSD |
145.0500 FDUSD |
145.3800 FDUSD |
| 2024-08-06 |
142.0070 FDUSD |
4,783,468.2300 SOL |
130.0700 FDUSD |
129.6500 FDUSD |
139.3500 FDUSD |
144.5700 FDUSD |
| 2024-08-05 |
124.9292 FDUSD |
9,532,719.1170 SOL |
138.4600 FDUSD |
110.0000 FDUSD |
117.4600 FDUSD |
130.9700 FDUSD |
| 2024-08-04 |
139.4937 FDUSD |
3,740,699.5700 SOL |
142.6400 FDUSD |
131.3700 FDUSD |
136.1200 FDUSD |
137.9500 FDUSD |
| 2024-08-03 |
147.4869 FDUSD |
2,918,119.4210 SOL |
152.8900 FDUSD |
139.9200 FDUSD |
142.5300 FDUSD |
143.9100 FDUSD |
| 2024-08-02 |
159.5544 FDUSD |
3,845,613.2500 SOL |
167.4300 FDUSD |
150.0100 FDUSD |
153.8000 FDUSD |
153.7000 FDUSD |
| 2024-08-01 |
165.8149 FDUSD |
2,783,112.9360 SOL |
171.7800 FDUSD |
157.9500 FDUSD |
162.3800 FDUSD |
167.8300 FDUSD |
| 2024-07-31 |
179.5016 FDUSD |
2,101,533.8070 SOL |
179.2100 FDUSD |
171.7700 FDUSD |
173.5400 FDUSD |
172.4400 FDUSD |
| 2024-07-30 |
180.5807 FDUSD |
1,545,244.6770 SOL |
182.7300 FDUSD |
175.4800 FDUSD |
178.2600 FDUSD |
179.2600 FDUSD |
| 2024-07-29 |
189.0262 FDUSD |
1,621,125.2810 SOL |
184.9600 FDUSD |
183.0000 FDUSD |
185.3100 FDUSD |
184.3600 FDUSD |
| 2024-07-28 |
184.4133 FDUSD |
1,009,250.6730 SOL |
183.9800 FDUSD |
181.2200 FDUSD |
182.9800 FDUSD |
183.8500 FDUSD |
| 2024-07-27 |
183.8307 FDUSD |
1,636,228.2650 SOL |
183.1100 FDUSD |
178.2000 FDUSD |
181.7500 FDUSD |
184.6600 FDUSD |
| 2024-07-26 |
178.7883 FDUSD |
1,587,999.9860 SOL |
171.9500 FDUSD |
171.7800 FDUSD |
173.6600 FDUSD |
182.9800 FDUSD |