Crypto exchange Binance

Market Solana (SOL) / First Digital USD (FDUSD)

Identifier on Binance: SOLFDUSD
Date Price Volume Open Low High Close
2024-07-26 178.7883 FDUSD 1,587,999.9860 SOL 171.9500 FDUSD 171.7800 FDUSD 173.6600 FDUSD 182.9800 FDUSD
2024-07-25 170.5692 FDUSD 2,300,805.1710 SOL 178.1700 FDUSD 165.5900 FDUSD 168.9400 FDUSD 172.2700 FDUSD
2024-07-24 177.1758 FDUSD 1,507,195.3520 SOL 173.1700 FDUSD 171.1200 FDUSD 173.4900 FDUSD 176.5000 FDUSD
2024-07-23 175.6445 FDUSD 1,621,831.8280 SOL 178.9300 FDUSD 170.6400 FDUSD 173.8900 FDUSD 173.2400 FDUSD
2024-07-22 180.2829 FDUSD 1,332,689.3790 SOL 184.5100 FDUSD 176.7800 FDUSD 179.0000 FDUSD 178.9200 FDUSD
2024-07-21 176.4550 FDUSD 1,380,947.2130 SOL 173.6500 FDUSD 170.3400 FDUSD 171.9900 FDUSD 183.9000 FDUSD
2024-07-20 171.0346 FDUSD 927,398.4630 SOL 169.1300 FDUSD 167.3200 FDUSD 168.8100 FDUSD 174.1000 FDUSD
2024-07-19 164.8804 FDUSD 1,675,983.8200 SOL 159.2900 FDUSD 156.2100 FDUSD 158.6600 FDUSD 169.4800 FDUSD
2024-07-18 158.3445 FDUSD 1,452,492.6960 SOL 155.5300 FDUSD 155.2100 FDUSD 157.5100 FDUSD 159.7400 FDUSD
2024-07-17 159.7353 FDUSD 1,225,617.2600 SOL 160.6600 FDUSD 154.7200 FDUSD 156.3400 FDUSD 155.4200 FDUSD
2024-07-16 157.8974 FDUSD 1,633,771.1310 SOL 159.3100 FDUSD 152.6000 FDUSD 155.5300 FDUSD 161.1000 FDUSD
2024-07-15 153.1482 FDUSD 1,184,935.4300 SOL 147.6500 FDUSD 147.0100 FDUSD 150.9600 FDUSD 158.9600 FDUSD
2024-07-14 145.3925 FDUSD 952,802.4260 SOL 141.9200 FDUSD 141.9200 FDUSD 144.6600 FDUSD 147.5000 FDUSD
2024-07-13 139.8496 FDUSD 690,485.9230 SOL 139.5300 FDUSD 137.9900 FDUSD 138.9700 FDUSD 143.1900 FDUSD
2024-07-12 136.9484 FDUSD 1,480,144.5650 SOL 135.7600 FDUSD 133.8900 FDUSD 135.6900 FDUSD 138.8300 FDUSD
2024-07-11 140.6870 FDUSD 1,466,571.5490 SOL 142.0600 FDUSD 135.7000 FDUSD 137.0200 FDUSD 136.2700 FDUSD
2024-07-10 142.2046 FDUSD 1,157,626.8030 SOL 141.4400 FDUSD 138.5900 FDUSD 140.7100 FDUSD 141.3500 FDUSD
2024-07-09 141.0428 FDUSD 1,730,889.2780 SOL 139.8100 FDUSD 136.4200 FDUSD 139.8600 FDUSD 141.1800 FDUSD
2024-07-08 136.4450 FDUSD 2,536,174.8820 SOL 131.6600 FDUSD 127.8000 FDUSD 129.9000 FDUSD 140.2200 FDUSD
2024-07-07 138.8485 FDUSD 1,167,801.3640 SOL 142.9900 FDUSD 133.6100 FDUSD 135.1900 FDUSD 133.8800 FDUSD
2024-07-06 138.6232 FDUSD 1,593,442.3170 SOL 134.3500 FDUSD 132.3500 FDUSD 134.0700 FDUSD 143.0700 FDUSD
2024-07-05 128.7579 FDUSD 3,618,888.6550 SOL 127.8700 FDUSD 120.9000 FDUSD 124.5400 FDUSD 134.7400 FDUSD
2024-07-04 134.6893 FDUSD 2,025,188.2650 SOL 140.7900 FDUSD 129.5400 FDUSD 132.6100 FDUSD 131.8700 FDUSD
2024-07-03 145.2052 FDUSD 1,697,585.5310 SOL 153.9100 FDUSD 139.0300 FDUSD 141.3600 FDUSD 140.7100 FDUSD
2024-07-02 149.3748 FDUSD 1,395,756.0970 SOL 146.6100 FDUSD 146.0500 FDUSD 147.5800 FDUSD 153.9700 FDUSD
2024-07-01 147.5059 FDUSD 1,372,863.7710 SOL 146.5700 FDUSD 145.7900 FDUSD 146.9400 FDUSD 146.1200 FDUSD
2024-06-30 141.3059 FDUSD 1,155,169.3630 SOL 140.2700 FDUSD 137.0900 FDUSD 137.8300 FDUSD 145.0900 FDUSD
2024-06-29 141.7469 FDUSD 830,036.1860 SOL 139.9800 FDUSD 139.9300 FDUSD 140.8600 FDUSD 140.1600 FDUSD
2024-06-28 144.3086 FDUSD 1,936,893.4810 SOL 149.6600 FDUSD 138.9800 FDUSD 140.6600 FDUSD 140.6300 FDUSD
2024-06-27 143.5710 FDUSD 1,994,669.7000 SOL 136.8200 FDUSD 135.1900 FDUSD 136.2200 FDUSD 149.3700 FDUSD
2024-06-26 137.3242 FDUSD 1,972,355.9790 SOL 136.5300 FDUSD 134.8400 FDUSD 136.3000 FDUSD 136.8400 FDUSD
2024-06-25 136.5846 FDUSD 3,033,026.4390 SOL 132.3300 FDUSD 131.1700 FDUSD 132.4100 FDUSD 136.5300 FDUSD
2024-06-24 127.2056 FDUSD 4,068,958.5580 SOL 128.6400 FDUSD 121.8200 FDUSD 125.0900 FDUSD 132.1000 FDUSD
2024-06-23 132.7376 FDUSD 1,147,650.8350 SOL 133.6600 FDUSD 128.9500 FDUSD 130.5500 FDUSD 129.2500 FDUSD
2024-06-22 134.4704 FDUSD 1,247,953.1660 SOL 134.5500 FDUSD 132.9100 FDUSD 134.1100 FDUSD 134.2100 FDUSD
2024-06-21 131.9798 FDUSD 3,020,408.6340 SOL 133.5200 FDUSD 128.7000 FDUSD 131.0400 FDUSD 134.7000 FDUSD
2024-06-20 135.5113 FDUSD 2,947,767.3700 SOL 135.6000 FDUSD 131.8900 FDUSD 134.0100 FDUSD 134.0200 FDUSD
2024-06-19 138.1727 FDUSD 2,650,591.4980 SOL 137.3700 FDUSD 134.6200 FDUSD 135.9700 FDUSD 134.7500 FDUSD
2024-06-18 135.7050 FDUSD 4,219,561.8330 SOL 143.2700 FDUSD 127.7800 FDUSD 133.1100 FDUSD 137.2400 FDUSD
2024-06-17 144.9061 FDUSD 2,128,261.9080 SOL 151.3700 FDUSD 139.8100 FDUSD 143.7800 FDUSD 143.7700 FDUSD
2024-06-16 146.5598 FDUSD 893,650.0820 SOL 145.6300 FDUSD 143.1900 FDUSD 144.1900 FDUSD 150.6600 FDUSD
2024-06-15 144.5551 FDUSD 981,504.7610 SOL 143.1600 FDUSD 143.0100 FDUSD 144.1000 FDUSD 145.4100 FDUSD
2024-06-14 145.2243 FDUSD 2,358,496.5120 SOL 147.4500 FDUSD 139.7900 FDUSD 141.9100 FDUSD 142.9500 FDUSD
2024-06-13 150.2714 FDUSD 2,032,154.1850 SOL 155.3000 FDUSD 146.1900 FDUSD 148.0300 FDUSD 148.1600 FDUSD
2024-06-12 155.0228 FDUSD 2,234,838.6970 SOL 149.4300 FDUSD 145.6000 FDUSD 148.6500 FDUSD 155.2600 FDUSD
2024-06-11 152.2978 FDUSD 2,159,378.0780 SOL 159.2000 FDUSD 145.3300 FDUSD 148.1700 FDUSD 149.3300 FDUSD
2024-06-10 160.3306 FDUSD 1,338,020.5200 SOL 162.1000 FDUSD 157.5200 FDUSD 159.2400 FDUSD 159.2700 FDUSD
2024-06-09 159.9352 FDUSD 987,189.1170 SOL 157.7800 FDUSD 156.4900 FDUSD 158.0400 FDUSD 162.0400 FDUSD
2024-06-08 160.5984 FDUSD 1,051,293.6770 SOL 162.4000 FDUSD 157.2700 FDUSD 158.9000 FDUSD 158.3500 FDUSD
2024-06-07 166.2252 FDUSD 1,536,360.6110 SOL 169.8900 FDUSD 152.6500 FDUSD 162.9300 FDUSD 162.4100 FDUSD