Identifier on Binance: SOLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
171.8969 FDUSD |
830,185.3210 SOL |
173.5800 FDUSD |
167.4400 FDUSD |
170.5200 FDUSD |
170.3300 FDUSD |
| 2024-06-05 |
173.3393 FDUSD |
903,529.2780 SOL |
171.7300 FDUSD |
171.0800 FDUSD |
172.4900 FDUSD |
173.3900 FDUSD |
| 2024-06-04 |
167.0878 FDUSD |
884,904.0570 SOL |
164.9400 FDUSD |
164.3200 FDUSD |
165.3000 FDUSD |
171.2800 FDUSD |
| 2024-06-03 |
164.9710 FDUSD |
1,041,615.6440 SOL |
163.2200 FDUSD |
161.8800 FDUSD |
163.5500 FDUSD |
164.9300 FDUSD |
| 2024-06-02 |
164.5423 FDUSD |
698,986.7530 SOL |
166.2100 FDUSD |
161.4400 FDUSD |
163.3700 FDUSD |
163.4600 FDUSD |
| 2024-06-01 |
167.1600 FDUSD |
468,766.6600 SOL |
165.7300 FDUSD |
165.7300 FDUSD |
166.9800 FDUSD |
166.2300 FDUSD |
| 2024-05-31 |
167.0888 FDUSD |
1,304,294.9430 SOL |
166.9000 FDUSD |
163.9400 FDUSD |
165.9400 FDUSD |
166.2100 FDUSD |
| 2024-05-30 |
168.1108 FDUSD |
1,370,559.5090 SOL |
168.3800 FDUSD |
163.6600 FDUSD |
165.6900 FDUSD |
167.1500 FDUSD |
| 2024-05-29 |
169.7246 FDUSD |
1,405,236.8600 SOL |
168.7000 FDUSD |
167.2000 FDUSD |
168.9700 FDUSD |
168.2500 FDUSD |
| 2024-05-28 |
168.5103 FDUSD |
1,731,301.3640 SOL |
170.1900 FDUSD |
164.9900 FDUSD |
166.9600 FDUSD |
169.0500 FDUSD |
| 2024-05-27 |
167.8419 FDUSD |
1,150,809.0010 SOL |
163.4800 FDUSD |
163.3800 FDUSD |
165.5900 FDUSD |
171.2900 FDUSD |
| 2024-05-26 |
164.4849 FDUSD |
1,022,150.8790 SOL |
168.4200 FDUSD |
161.0600 FDUSD |
162.5500 FDUSD |
163.5600 FDUSD |
| 2024-05-25 |
168.3261 FDUSD |
776,382.1340 SOL |
167.7800 FDUSD |
165.9600 FDUSD |
167.5700 FDUSD |
168.5500 FDUSD |
| 2024-05-24 |
168.0738 FDUSD |
1,356,701.4230 SOL |
176.3000 FDUSD |
162.5600 FDUSD |
166.1500 FDUSD |
167.8800 FDUSD |
| 2024-05-23 |
174.2900 FDUSD |
1,548,560.9630 SOL |
177.1600 FDUSD |
165.5000 FDUSD |
172.6200 FDUSD |
175.4200 FDUSD |
| 2024-05-22 |
179.4044 FDUSD |
1,211,777.9050 SOL |
178.2000 FDUSD |
175.1100 FDUSD |
177.8100 FDUSD |
177.5500 FDUSD |
| 2024-05-21 |
180.6379 FDUSD |
1,342,427.7750 SOL |
186.8000 FDUSD |
174.5100 FDUSD |
177.8800 FDUSD |
178.2500 FDUSD |
| 2024-05-20 |
178.8089 FDUSD |
1,368,113.1590 SOL |
170.0600 FDUSD |
167.7100 FDUSD |
170.8600 FDUSD |
187.0400 FDUSD |
| 2024-05-19 |
171.1584 FDUSD |
914,721.6950 SOL |
172.5100 FDUSD |
166.2200 FDUSD |
168.5800 FDUSD |
169.8200 FDUSD |
| 2024-05-18 |
172.8487 FDUSD |
880,735.4050 SOL |
169.5100 FDUSD |
168.7300 FDUSD |
170.6800 FDUSD |
172.3600 FDUSD |
| 2024-05-17 |
166.7067 FDUSD |
1,170,117.6850 SOL |
159.4500 FDUSD |
159.4300 FDUSD |
161.4600 FDUSD |
169.3700 FDUSD |
| 2024-05-16 |
160.8197 FDUSD |
1,334,441.1290 SOL |
158.6700 FDUSD |
156.6800 FDUSD |
159.1700 FDUSD |
159.4200 FDUSD |
| 2024-05-15 |
148.6975 FDUSD |
1,168,099.4550 SOL |
141.9900 FDUSD |
140.9800 FDUSD |
143.3100 FDUSD |
155.9500 FDUSD |
| 2024-05-14 |
144.9045 FDUSD |
1,521,907.4350 SOL |
147.4900 FDUSD |
141.6500 FDUSD |
143.0500 FDUSD |
142.2900 FDUSD |
| 2024-05-13 |
144.4646 FDUSD |
1,624,657.4380 SOL |
143.3500 FDUSD |
137.7500 FDUSD |
139.4000 FDUSD |
147.3500 FDUSD |
| 2024-05-12 |
145.0957 FDUSD |
560,285.9730 SOL |
145.3600 FDUSD |
142.2200 FDUSD |
143.8000 FDUSD |
143.4300 FDUSD |
| 2024-05-11 |
145.2039 FDUSD |
630,126.2270 SOL |
146.0500 FDUSD |
143.0900 FDUSD |
144.6200 FDUSD |
145.4000 FDUSD |
| 2024-05-10 |
150.2174 FDUSD |
1,287,430.7260 SOL |
152.5500 FDUSD |
144.4600 FDUSD |
146.6100 FDUSD |
146.3800 FDUSD |
| 2024-05-09 |
146.3161 FDUSD |
1,185,479.5790 SOL |
142.1200 FDUSD |
140.5800 FDUSD |
143.0400 FDUSD |
152.4300 FDUSD |
| 2024-05-08 |
146.2042 FDUSD |
1,467,259.9790 SOL |
148.0400 FDUSD |
139.9700 FDUSD |
142.1900 FDUSD |
141.7300 FDUSD |
| 2024-05-07 |
154.9698 FDUSD |
1,599,089.3290 SOL |
152.8800 FDUSD |
149.7100 FDUSD |
151.1500 FDUSD |
150.2200 FDUSD |
| 2024-05-06 |
152.0660 FDUSD |
1,647,174.9380 SOL |
145.7900 FDUSD |
145.4500 FDUSD |
146.5100 FDUSD |
154.7500 FDUSD |
| 2024-05-05 |
145.7868 FDUSD |
728,022.6350 SOL |
146.1400 FDUSD |
143.2500 FDUSD |
144.8100 FDUSD |
145.8600 FDUSD |
| 2024-05-04 |
145.9307 FDUSD |
1,061,037.1220 SOL |
143.7600 FDUSD |
142.3200 FDUSD |
144.0800 FDUSD |
146.2600 FDUSD |
| 2024-05-03 |
140.4564 FDUSD |
1,530,025.6050 SOL |
137.6800 FDUSD |
135.9400 FDUSD |
137.4500 FDUSD |
143.8300 FDUSD |
| 2024-05-02 |
135.8368 FDUSD |
1,864,179.5450 SOL |
134.8300 FDUSD |
128.3700 FDUSD |
129.9700 FDUSD |
138.5500 FDUSD |
| 2024-05-01 |
126.0570 FDUSD |
2,458,344.6960 SOL |
126.9400 FDUSD |
118.8300 FDUSD |
121.4800 FDUSD |
134.8400 FDUSD |
| 2024-04-30 |
129.5540 FDUSD |
1,987,096.6230 SOL |
137.9000 FDUSD |
121.3900 FDUSD |
124.9900 FDUSD |
127.1900 FDUSD |
| 2024-04-29 |
135.8589 FDUSD |
1,404,997.1640 SOL |
138.0800 FDUSD |
133.4300 FDUSD |
135.1800 FDUSD |
137.8600 FDUSD |
| 2024-04-28 |
142.3701 FDUSD |
774,268.7700 SOL |
141.3300 FDUSD |
138.1400 FDUSD |
139.1400 FDUSD |
138.6100 FDUSD |
| 2024-04-27 |
137.7498 FDUSD |
1,104,118.9300 SOL |
139.1600 FDUSD |
132.7500 FDUSD |
136.4000 FDUSD |
141.7000 FDUSD |
| 2024-04-26 |
143.1487 FDUSD |
1,574,029.9700 SOL |
144.7600 FDUSD |
138.6700 FDUSD |
139.9000 FDUSD |
139.3200 FDUSD |
| 2024-04-25 |
146.2910 FDUSD |
1,915,832.3400 SOL |
147.7000 FDUSD |
142.0400 FDUSD |
144.9000 FDUSD |
145.0700 FDUSD |
| 2024-04-24 |
154.4735 FDUSD |
2,328,332.6900 SOL |
154.3800 FDUSD |
145.5200 FDUSD |
147.9000 FDUSD |
147.5000 FDUSD |
| 2024-04-23 |
156.2171 FDUSD |
1,750,712.0300 SOL |
156.8200 FDUSD |
152.9200 FDUSD |
154.4400 FDUSD |
154.9200 FDUSD |
| 2024-04-22 |
152.8769 FDUSD |
1,977,914.9100 SOL |
148.8500 FDUSD |
146.6600 FDUSD |
148.5700 FDUSD |
157.6700 FDUSD |
| 2024-04-21 |
150.1139 FDUSD |
1,418,446.0100 SOL |
151.3100 FDUSD |
146.7000 FDUSD |
149.1300 FDUSD |
148.6000 FDUSD |
| 2024-04-20 |
144.4261 FDUSD |
2,023,402.0000 SOL |
142.6100 FDUSD |
139.6300 FDUSD |
141.9900 FDUSD |
150.6600 FDUSD |
| 2024-04-19 |
141.6679 FDUSD |
4,202,233.4700 SOL |
142.1800 FDUSD |
128.6000 FDUSD |
133.3700 FDUSD |
143.9800 FDUSD |
| 2024-04-18 |
135.9676 FDUSD |
2,896,352.4200 SOL |
131.9000 FDUSD |
127.7000 FDUSD |
131.3600 FDUSD |
142.2900 FDUSD |