Identifier on Binance: SOLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
135.0952 FDUSD |
3,633,035.3200 SOL |
136.3900 FDUSD |
127.0100 FDUSD |
131.6300 FDUSD |
132.7700 FDUSD |
| 2024-04-16 |
133.9637 FDUSD |
3,443,449.4300 SOL |
138.6700 FDUSD |
126.3800 FDUSD |
132.1600 FDUSD |
136.9300 FDUSD |
| 2024-04-15 |
145.6964 FDUSD |
3,312,943.4700 SOL |
151.2300 FDUSD |
133.7500 FDUSD |
138.8800 FDUSD |
139.0600 FDUSD |
| 2024-04-14 |
140.2827 FDUSD |
3,505,979.1600 SOL |
138.4200 FDUSD |
130.3800 FDUSD |
135.4200 FDUSD |
151.8900 FDUSD |
| 2024-04-13 |
139.4610 FDUSD |
2,836,306.0900 SOL |
152.7300 FDUSD |
116.8200 FDUSD |
133.7600 FDUSD |
139.3700 FDUSD |
| 2024-04-12 |
163.9513 FDUSD |
1,418,115.6100 SOL |
172.3100 FDUSD |
141.9300 FDUSD |
151.2400 FDUSD |
149.9700 FDUSD |
| 2024-04-11 |
173.3134 FDUSD |
1,650,590.8600 SOL |
173.2700 FDUSD |
170.1000 FDUSD |
172.2400 FDUSD |
172.7800 FDUSD |
| 2024-04-10 |
169.9455 FDUSD |
1,942,625.7200 SOL |
172.5300 FDUSD |
162.4300 FDUSD |
166.2500 FDUSD |
173.0400 FDUSD |
| 2024-04-09 |
175.1004 FDUSD |
1,181,831.0300 SOL |
181.1200 FDUSD |
169.3600 FDUSD |
172.7600 FDUSD |
173.7000 FDUSD |
| 2024-04-08 |
180.1911 FDUSD |
1,151,259.6200 SOL |
179.6000 FDUSD |
175.4500 FDUSD |
176.7800 FDUSD |
181.4400 FDUSD |
| 2024-04-07 |
179.9907 FDUSD |
997,529.0300 SOL |
178.3000 FDUSD |
176.8200 FDUSD |
178.5500 FDUSD |
179.6700 FDUSD |
| 2024-04-06 |
176.1622 FDUSD |
1,064,841.7200 SOL |
173.8000 FDUSD |
172.9700 FDUSD |
174.6300 FDUSD |
178.6200 FDUSD |
| 2024-04-05 |
174.0334 FDUSD |
1,650,351.6800 SOL |
182.7500 FDUSD |
167.4100 FDUSD |
172.0700 FDUSD |
174.3900 FDUSD |
| 2024-04-04 |
184.9613 FDUSD |
1,061,207.8500 SOL |
185.1200 FDUSD |
179.6000 FDUSD |
181.5900 FDUSD |
182.1900 FDUSD |
| 2024-04-03 |
187.2450 FDUSD |
1,799,926.1100 SOL |
181.7700 FDUSD |
177.2600 FDUSD |
182.9000 FDUSD |
185.8700 FDUSD |
| 2024-04-02 |
182.8633 FDUSD |
2,079,029.6500 SOL |
192.8300 FDUSD |
176.1200 FDUSD |
179.9800 FDUSD |
181.5400 FDUSD |
| 2024-04-01 |
194.9496 FDUSD |
1,357,303.5600 SOL |
202.0400 FDUSD |
186.8700 FDUSD |
190.4600 FDUSD |
193.6600 FDUSD |
| 2024-03-31 |
196.1849 FDUSD |
707,136.9200 SOL |
193.0300 FDUSD |
192.5900 FDUSD |
194.4000 FDUSD |
202.1500 FDUSD |
| 2024-03-30 |
194.6226 FDUSD |
931,223.4000 SOL |
191.2300 FDUSD |
189.8500 FDUSD |
191.7500 FDUSD |
193.2200 FDUSD |
| 2024-03-29 |
187.1412 FDUSD |
1,353,191.1400 SOL |
189.9000 FDUSD |
183.0000 FDUSD |
185.2400 FDUSD |
191.3000 FDUSD |
| 2024-03-28 |
186.3923 FDUSD |
1,353,861.0200 SOL |
186.6000 FDUSD |
181.1400 FDUSD |
182.7500 FDUSD |
189.5400 FDUSD |
| 2024-03-27 |
186.5226 FDUSD |
1,930,302.0200 SOL |
190.6400 FDUSD |
180.4800 FDUSD |
183.5100 FDUSD |
186.6300 FDUSD |
| 2024-03-26 |
191.9123 FDUSD |
1,761,488.4500 SOL |
189.1000 FDUSD |
186.3100 FDUSD |
189.1800 FDUSD |
192.4200 FDUSD |
| 2024-03-25 |
189.0262 FDUSD |
1,880,729.9800 SOL |
183.9400 FDUSD |
181.0400 FDUSD |
183.2800 FDUSD |
189.1000 FDUSD |
| 2024-03-24 |
176.7516 FDUSD |
1,216,619.8600 SOL |
172.8300 FDUSD |
171.4500 FDUSD |
173.0200 FDUSD |
184.3100 FDUSD |
| 2024-03-23 |
175.2821 FDUSD |
1,466,269.4100 SOL |
175.4200 FDUSD |
170.5600 FDUSD |
173.1800 FDUSD |
174.0000 FDUSD |
| 2024-03-22 |
174.2984 FDUSD |
2,254,064.3000 SOL |
179.5800 FDUSD |
167.7300 FDUSD |
170.4300 FDUSD |
172.6300 FDUSD |
| 2024-03-21 |
187.4067 FDUSD |
3,026,697.8100 SOL |
191.8600 FDUSD |
176.0400 FDUSD |
179.5900 FDUSD |
179.6400 FDUSD |
| 2024-03-20 |
175.8295 FDUSD |
4,125,220.4500 SOL |
170.2600 FDUSD |
162.7300 FDUSD |
168.4200 FDUSD |
192.1500 FDUSD |
| 2024-03-19 |
181.0613 FDUSD |
4,071,512.3600 SOL |
196.3600 FDUSD |
166.3600 FDUSD |
172.0300 FDUSD |
170.3200 FDUSD |
| 2024-03-18 |
202.8623 FDUSD |
2,519,863.5200 SOL |
202.4500 FDUSD |
194.3400 FDUSD |
200.4900 FDUSD |
199.8200 FDUSD |
| 2024-03-17 |
190.1065 FDUSD |
2,887,267.1000 SOL |
182.3600 FDUSD |
178.8800 FDUSD |
184.7000 FDUSD |
204.0100 FDUSD |
| 2024-03-16 |
188.4020 FDUSD |
3,508,265.1500 SOL |
183.8300 FDUSD |
176.9900 FDUSD |
183.8700 FDUSD |
180.9200 FDUSD |
| 2024-03-15 |
178.3483 FDUSD |
3,466,828.5700 SOL |
176.5900 FDUSD |
164.3900 FDUSD |
170.9800 FDUSD |
183.5000 FDUSD |
| 2024-03-14 |
168.0414 FDUSD |
3,312,558.0700 SOL |
163.4400 FDUSD |
159.2000 FDUSD |
165.1400 FDUSD |
174.6200 FDUSD |
| 2024-03-13 |
154.7663 FDUSD |
2,516,466.1500 SOL |
151.1700 FDUSD |
148.7600 FDUSD |
150.1500 FDUSD |
162.9600 FDUSD |
| 2024-03-12 |
150.2055 FDUSD |
3,842,144.4500 SOL |
149.1300 FDUSD |
141.7300 FDUSD |
147.5800 FDUSD |
149.7900 FDUSD |
| 2024-03-11 |
145.7103 FDUSD |
2,707,207.6900 SOL |
144.4300 FDUSD |
136.4900 FDUSD |
139.4200 FDUSD |
149.4100 FDUSD |
| 2024-03-10 |
145.2314 FDUSD |
1,734,777.6700 SOL |
144.0400 FDUSD |
140.2800 FDUSD |
143.7500 FDUSD |
143.7000 FDUSD |
| 2024-03-09 |
146.0398 FDUSD |
1,763,719.9900 SOL |
144.7800 FDUSD |
143.2600 FDUSD |
144.8200 FDUSD |
143.9100 FDUSD |
| 2024-03-08 |
146.4705 FDUSD |
2,728,938.3400 SOL |
143.4800 FDUSD |
141.7300 FDUSD |
144.2400 FDUSD |
144.5700 FDUSD |
| 2024-03-07 |
141.0902 FDUSD |
4,567,515.2000 SOL |
130.6400 FDUSD |
130.3600 FDUSD |
134.8200 FDUSD |
144.9500 FDUSD |
| 2024-03-06 |
128.8002 FDUSD |
4,229,486.6700 SOL |
125.7500 FDUSD |
120.3800 FDUSD |
123.1100 FDUSD |
130.1800 FDUSD |
| 2024-03-05 |
130.9800 FDUSD |
4,741,380.8800 SOL |
133.5400 FDUSD |
106.9900 FDUSD |
122.4500 FDUSD |
126.7700 FDUSD |
| 2024-03-04 |
131.0079 FDUSD |
2,967,093.5000 SOL |
130.3200 FDUSD |
127.4400 FDUSD |
129.6000 FDUSD |
131.4100 FDUSD |
| 2024-03-03 |
129.4084 FDUSD |
2,480,513.3400 SOL |
130.3800 FDUSD |
124.5300 FDUSD |
127.7500 FDUSD |
130.5000 FDUSD |
| 2024-03-02 |
129.3805 FDUSD |
2,419,487.7000 SOL |
129.6900 FDUSD |
127.4800 FDUSD |
129.0200 FDUSD |
130.3100 FDUSD |
| 2024-03-01 |
133.2391 FDUSD |
3,450,731.2900 SOL |
126.0900 FDUSD |
126.0000 FDUSD |
131.2900 FDUSD |
131.2600 FDUSD |
| 2024-02-29 |
127.4589 FDUSD |
4,619,291.9700 SOL |
119.2600 FDUSD |
117.4300 FDUSD |
123.2500 FDUSD |
125.0300 FDUSD |
| 2024-02-28 |
112.2654 FDUSD |
4,072,445.5400 SOL |
108.5000 FDUSD |
107.3500 FDUSD |
108.1500 FDUSD |
117.1700 FDUSD |