Identifier on Binance: SOLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
109.6098 FDUSD |
2,413,146.7700 SOL |
109.9900 FDUSD |
105.4500 FDUSD |
107.6100 FDUSD |
108.5500 FDUSD |
| 2024-02-26 |
105.4183 FDUSD |
2,113,605.4700 SOL |
103.4500 FDUSD |
100.2800 FDUSD |
101.5400 FDUSD |
109.9900 FDUSD |
| 2024-02-25 |
103.0486 FDUSD |
1,174,323.5500 SOL |
103.8500 FDUSD |
101.9400 FDUSD |
102.5500 FDUSD |
103.4000 FDUSD |
| 2024-02-24 |
101.8025 FDUSD |
1,327,787.4500 SOL |
99.7200 FDUSD |
98.2700 FDUSD |
99.6900 FDUSD |
104.0600 FDUSD |
| 2024-02-23 |
101.2485 FDUSD |
1,697,328.5800 SOL |
101.5100 FDUSD |
98.4800 FDUSD |
99.6700 FDUSD |
99.5500 FDUSD |
| 2024-02-22 |
104.0945 FDUSD |
1,931,921.0500 SOL |
104.6400 FDUSD |
101.3000 FDUSD |
102.9300 FDUSD |
101.5600 FDUSD |
| 2024-02-21 |
103.7659 FDUSD |
2,278,246.2600 SOL |
108.5500 FDUSD |
99.8800 FDUSD |
101.8000 FDUSD |
104.4000 FDUSD |
| 2024-02-20 |
108.3976 FDUSD |
2,239,588.7300 SOL |
111.8100 FDUSD |
103.3300 FDUSD |
106.5100 FDUSD |
109.2200 FDUSD |
| 2024-02-19 |
112.8723 FDUSD |
1,738,173.9600 SOL |
112.3200 FDUSD |
110.8500 FDUSD |
112.2300 FDUSD |
112.0500 FDUSD |
| 2024-02-18 |
111.2757 FDUSD |
1,193,098.7800 SOL |
108.9400 FDUSD |
107.5100 FDUSD |
108.4400 FDUSD |
112.2200 FDUSD |
| 2024-02-17 |
108.4870 FDUSD |
1,171,688.8000 SOL |
110.3200 FDUSD |
105.6100 FDUSD |
107.2700 FDUSD |
109.1300 FDUSD |
| 2024-02-16 |
111.1020 FDUSD |
1,613,111.1400 SOL |
113.5500 FDUSD |
107.7800 FDUSD |
109.4000 FDUSD |
110.1700 FDUSD |
| 2024-02-15 |
115.1277 FDUSD |
2,044,001.9600 SOL |
116.9300 FDUSD |
111.5200 FDUSD |
113.0900 FDUSD |
111.8600 FDUSD |
| 2024-02-14 |
114.9899 FDUSD |
1,880,823.4800 SOL |
112.3100 FDUSD |
110.4400 FDUSD |
111.4600 FDUSD |
117.0700 FDUSD |
| 2024-02-13 |
112.1295 FDUSD |
2,051,512.3400 SOL |
111.2700 FDUSD |
108.0900 FDUSD |
110.1500 FDUSD |
112.2500 FDUSD |
| 2024-02-12 |
107.3416 FDUSD |
2,171,523.5900 SOL |
107.0100 FDUSD |
103.0000 FDUSD |
104.2500 FDUSD |
111.4400 FDUSD |
| 2024-02-11 |
108.4500 FDUSD |
1,052,512.2100 SOL |
108.5100 FDUSD |
106.7700 FDUSD |
107.1900 FDUSD |
106.9500 FDUSD |
| 2024-02-10 |
108.4315 FDUSD |
1,252,838.2400 SOL |
106.5000 FDUSD |
106.4000 FDUSD |
107.6000 FDUSD |
108.5200 FDUSD |
| 2024-02-09 |
105.1287 FDUSD |
2,219,744.0200 SOL |
102.4900 FDUSD |
102.4900 FDUSD |
103.4500 FDUSD |
106.6100 FDUSD |
| 2024-02-08 |
102.4171 FDUSD |
1,620,943.1000 SOL |
101.1300 FDUSD |
100.2900 FDUSD |
100.9400 FDUSD |
102.3000 FDUSD |
| 2024-02-07 |
97.1401 FDUSD |
1,407,727.4400 SOL |
96.8800 FDUSD |
94.6600 FDUSD |
95.5900 FDUSD |
100.7900 FDUSD |
| 2024-02-06 |
95.4832 FDUSD |
1,655,150.8500 SOL |
95.6300 FDUSD |
93.0300 FDUSD |
94.7700 FDUSD |
97.0400 FDUSD |
| 2024-02-05 |
96.4570 FDUSD |
1,659,333.9600 SOL |
95.4400 FDUSD |
94.1300 FDUSD |
95.3400 FDUSD |
95.8400 FDUSD |
| 2024-02-04 |
97.1863 FDUSD |
1,336,922.8600 SOL |
97.9700 FDUSD |
95.0200 FDUSD |
96.0000 FDUSD |
95.3700 FDUSD |
| 2024-02-03 |
98.7254 FDUSD |
1,255,374.2000 SOL |
100.6400 FDUSD |
96.5600 FDUSD |
98.2200 FDUSD |
97.7600 FDUSD |
| 2024-02-02 |
100.0750 FDUSD |
2,314,633.2000 SOL |
97.8300 FDUSD |
97.3800 FDUSD |
99.2600 FDUSD |
100.4600 FDUSD |
| 2024-02-01 |
95.7359 FDUSD |
2,851,059.5500 SOL |
97.0000 FDUSD |
93.1300 FDUSD |
94.4400 FDUSD |
97.1900 FDUSD |
| 2024-01-31 |
100.0233 FDUSD |
3,131,401.8000 SOL |
101.4200 FDUSD |
95.9000 FDUSD |
97.9000 FDUSD |
97.4200 FDUSD |
| 2024-01-30 |
104.1896 FDUSD |
2,227,657.1100 SOL |
101.6700 FDUSD |
100.9800 FDUSD |
101.9900 FDUSD |
102.7100 FDUSD |
| 2024-01-29 |
98.5417 FDUSD |
1,285,443.2600 SOL |
96.0100 FDUSD |
95.0800 FDUSD |
96.6600 FDUSD |
101.0600 FDUSD |
| 2024-01-28 |
96.4232 FDUSD |
1,160,824.1500 SOL |
94.3300 FDUSD |
93.3600 FDUSD |
94.5200 FDUSD |
94.9600 FDUSD |
| 2024-01-27 |
92.3763 FDUSD |
728,958.6900 SOL |
92.3600 FDUSD |
90.6800 FDUSD |
91.4700 FDUSD |
93.9500 FDUSD |
| 2024-01-26 |
90.4509 FDUSD |
972,074.9300 SOL |
86.9800 FDUSD |
86.0900 FDUSD |
87.1200 FDUSD |
92.4200 FDUSD |
| 2024-01-25 |
87.6673 FDUSD |
837,812.2400 SOL |
88.8900 FDUSD |
85.1700 FDUSD |
86.4800 FDUSD |
86.8300 FDUSD |
| 2024-01-24 |
86.0450 FDUSD |
763,795.3400 SOL |
84.3800 FDUSD |
83.3100 FDUSD |
84.2700 FDUSD |
87.4000 FDUSD |
| 2024-01-23 |
81.8110 FDUSD |
994,422.4900 SOL |
83.6900 FDUSD |
79.0000 FDUSD |
80.4300 FDUSD |
83.4400 FDUSD |
| 2024-01-22 |
87.1526 FDUSD |
698,992.3400 SOL |
90.9200 FDUSD |
81.9400 FDUSD |
84.3500 FDUSD |
83.3700 FDUSD |
| 2024-01-21 |
92.4137 FDUSD |
249,265.7700 SOL |
92.6400 FDUSD |
90.8000 FDUSD |
91.5300 FDUSD |
91.0000 FDUSD |
| 2024-01-20 |
92.0675 FDUSD |
368,835.5100 SOL |
93.2600 FDUSD |
89.9900 FDUSD |
91.1800 FDUSD |
92.3400 FDUSD |
| 2024-01-19 |
92.0152 FDUSD |
616,383.7700 SOL |
94.0100 FDUSD |
86.7200 FDUSD |
90.9300 FDUSD |
93.0200 FDUSD |
| 2024-01-18 |
97.5541 FDUSD |
555,369.9700 SOL |
101.9000 FDUSD |
91.1500 FDUSD |
94.2100 FDUSD |
93.7700 FDUSD |
| 2024-01-17 |
99.8709 FDUSD |
805,906.8600 SOL |
97.4100 FDUSD |
96.5100 FDUSD |
97.9200 FDUSD |
101.2100 FDUSD |
| 2024-01-16 |
96.6534 FDUSD |
495,756.4300 SOL |
94.0200 FDUSD |
93.7500 FDUSD |
94.8300 FDUSD |
97.3300 FDUSD |
| 2024-01-15 |
95.1993 FDUSD |
469,197.2300 SOL |
93.9700 FDUSD |
92.7800 FDUSD |
94.2300 FDUSD |
94.1600 FDUSD |
| 2024-01-14 |
97.9732 FDUSD |
494,829.1200 SOL |
95.9600 FDUSD |
94.4300 FDUSD |
96.2300 FDUSD |
95.9200 FDUSD |
| 2024-01-13 |
93.2210 FDUSD |
363,074.1200 SOL |
92.3000 FDUSD |
89.6600 FDUSD |
91.6400 FDUSD |
95.6300 FDUSD |
| 2024-01-12 |
96.4412 FDUSD |
528,477.9700 SOL |
100.0700 FDUSD |
87.0000 FDUSD |
91.9100 FDUSD |
91.8900 FDUSD |
| 2024-01-11 |
102.1143 FDUSD |
605,859.9700 SOL |
102.1700 FDUSD |
97.8400 FDUSD |
100.0600 FDUSD |
100.4300 FDUSD |
| 2024-01-10 |
97.1189 FDUSD |
507,909.6400 SOL |
99.5000 FDUSD |
92.1900 FDUSD |
94.5000 FDUSD |
102.7500 FDUSD |
| 2024-01-09 |
100.0363 FDUSD |
793,170.2000 SOL |
98.0300 FDUSD |
95.4700 FDUSD |
98.2600 FDUSD |
98.0000 FDUSD |