Identifier on Binance: SOLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
92.6114 FDUSD |
707,969.9800 SOL |
89.5200 FDUSD |
85.2700 FDUSD |
88.5800 FDUSD |
97.8600 FDUSD |
| 2024-01-07 |
93.8076 FDUSD |
347,760.4100 SOL |
93.7300 FDUSD |
87.8200 FDUSD |
90.4900 FDUSD |
88.2600 FDUSD |
| 2024-01-06 |
95.3556 FDUSD |
327,884.2800 SOL |
99.8700 FDUSD |
91.4900 FDUSD |
93.4100 FDUSD |
92.5500 FDUSD |
| 2024-01-05 |
99.9507 FDUSD |
312,018.4700 SOL |
104.8600 FDUSD |
95.2400 FDUSD |
98.2300 FDUSD |
98.9700 FDUSD |
| 2024-01-04 |
101.9224 FDUSD |
415,136.6500 SOL |
98.5800 FDUSD |
96.5600 FDUSD |
98.8600 FDUSD |
104.5300 FDUSD |
| 2024-01-03 |
100.8552 FDUSD |
385,674.9900 SOL |
106.9200 FDUSD |
85.1400 FDUSD |
98.5200 FDUSD |
98.7300 FDUSD |
| 2024-01-02 |
111.6354 FDUSD |
345,120.0600 SOL |
109.8900 FDUSD |
106.2300 FDUSD |
108.1000 FDUSD |
107.0000 FDUSD |
| 2024-01-01 |
105.6344 FDUSD |
206,837.6500 SOL |
101.8800 FDUSD |
101.5700 FDUSD |
102.6100 FDUSD |
109.2200 FDUSD |
| 2023-12-31 |
103.4399 FDUSD |
179,256.6200 SOL |
101.8800 FDUSD |
99.5900 FDUSD |
100.8500 FDUSD |
102.9700 FDUSD |
| 2023-12-30 |
103.4900 FDUSD |
215,587.5300 SOL |
106.1400 FDUSD |
100.6000 FDUSD |
101.9100 FDUSD |
101.6200 FDUSD |
| 2023-12-29 |
105.9329 FDUSD |
373,550.1900 SOL |
101.7700 FDUSD |
99.0000 FDUSD |
102.6000 FDUSD |
105.2400 FDUSD |
| 2023-12-28 |
102.3593 FDUSD |
330,697.1500 SOL |
106.7600 FDUSD |
97.1400 FDUSD |
100.3600 FDUSD |
102.0100 FDUSD |
| 2023-12-27 |
110.7330 FDUSD |
478,369.5000 SOL |
112.5100 FDUSD |
104.4700 FDUSD |
107.8200 FDUSD |
106.6400 FDUSD |
| 2023-12-26 |
112.9169 FDUSD |
488,139.8300 SOL |
121.0100 FDUSD |
102.0000 FDUSD |
107.7900 FDUSD |
111.0200 FDUSD |
| 2023-12-25 |
117.6611 FDUSD |
563,525.3900 SOL |
112.5600 FDUSD |
108.0800 FDUSD |
111.1300 FDUSD |
121.4000 FDUSD |
| 2023-12-24 |
112.8968 FDUSD |
529,345.2400 SOL |
107.8400 FDUSD |
107.1800 FDUSD |
109.6800 FDUSD |
112.7000 FDUSD |
| 2023-12-23 |
99.2175 FDUSD |
271,745.4500 SOL |
97.9300 FDUSD |
92.8100 FDUSD |
94.6100 FDUSD |
108.3500 FDUSD |
| 2023-12-22 |
95.4353 FDUSD |
352,459.4300 SOL |
93.8400 FDUSD |
90.3600 FDUSD |
93.1800 FDUSD |
96.9900 FDUSD |
| 2023-12-21 |
88.3779 FDUSD |
367,999.9300 SOL |
82.2600 FDUSD |
81.0500 FDUSD |
83.0900 FDUSD |
93.6000 FDUSD |
| 2023-12-20 |
78.9447 FDUSD |
312,959.0700 SOL |
72.9200 FDUSD |
72.8700 FDUSD |
74.2800 FDUSD |
81.5100 FDUSD |
| 2023-12-19 |
74.2975 FDUSD |
223,268.6700 SOL |
74.5500 FDUSD |
71.7100 FDUSD |
72.9900 FDUSD |
72.6300 FDUSD |
| 2023-12-18 |
71.0822 FDUSD |
175,988.6000 SOL |
70.9900 FDUSD |
67.1100 FDUSD |
68.9100 FDUSD |
74.5100 FDUSD |
| 2023-12-17 |
73.2485 FDUSD |
166,586.2000 SOL |
73.8700 FDUSD |
71.5500 FDUSD |
72.6100 FDUSD |
72.4300 FDUSD |
| 2023-12-16 |
74.7217 FDUSD |
187,288.6300 SOL |
72.4600 FDUSD |
71.2000 FDUSD |
73.8300 FDUSD |
73.6500 FDUSD |
| 2023-12-15 |
76.5891 FDUSD |
265,346.4900 SOL |
75.6000 FDUSD |
72.1400 FDUSD |
74.9700 FDUSD |
72.2600 FDUSD |
| 2023-12-14 |
72.7757 FDUSD |
191,650.4300 SOL |
70.4500 FDUSD |
68.3400 FDUSD |
70.2000 FDUSD |
75.6600 FDUSD |
| 2023-12-13 |
67.7060 FDUSD |
171,976.4500 SOL |
68.2300 FDUSD |
63.2500 FDUSD |
65.0000 FDUSD |
70.5600 FDUSD |
| 2023-12-12 |
69.6694 FDUSD |
195,962.8300 SOL |
70.2600 FDUSD |
65.5400 FDUSD |
67.5000 FDUSD |
67.6800 FDUSD |
| 2023-12-11 |
69.4939 FDUSD |
287,894.2000 SOL |
74.9100 FDUSD |
64.6000 FDUSD |
68.3900 FDUSD |
69.9200 FDUSD |
| 2023-12-10 |
73.0144 FDUSD |
131,358.2100 SOL |
72.4500 FDUSD |
70.7600 FDUSD |
71.9200 FDUSD |
74.2600 FDUSD |
| 2023-12-09 |
75.5445 FDUSD |
169,290.2000 SOL |
74.9800 FDUSD |
72.8100 FDUSD |
74.0000 FDUSD |
73.9500 FDUSD |
| 2023-12-08 |
72.2178 FDUSD |
155,320.6300 SOL |
67.8400 FDUSD |
67.8400 FDUSD |
69.0300 FDUSD |
73.5100 FDUSD |
| 2023-12-07 |
65.0427 FDUSD |
153,477.0900 SOL |
61.8900 FDUSD |
61.6700 FDUSD |
62.9900 FDUSD |
67.8100 FDUSD |
| 2023-12-06 |
63.7282 FDUSD |
173,682.3800 SOL |
61.0800 FDUSD |
61.0800 FDUSD |
63.3000 FDUSD |
62.2900 FDUSD |
| 2023-12-05 |
60.8604 FDUSD |
94,445.0000 SOL |
61.6600 FDUSD |
59.1400 FDUSD |
60.0900 FDUSD |
60.7400 FDUSD |
| 2023-12-04 |
62.6063 FDUSD |
83,136.8400 SOL |
63.0000 FDUSD |
60.0200 FDUSD |
60.9000 FDUSD |
61.3300 FDUSD |
| 2023-12-03 |
63.6873 FDUSD |
43,253.5900 SOL |
63.7600 FDUSD |
62.3100 FDUSD |
62.8800 FDUSD |
63.9100 FDUSD |
| 2023-12-02 |
62.0994 FDUSD |
40,231.1900 SOL |
59.7800 FDUSD |
59.7200 FDUSD |
60.1700 FDUSD |
63.1800 FDUSD |
| 2023-12-01 |
60.5302 FDUSD |
42,709.3700 SOL |
59.3900 FDUSD |
58.6700 FDUSD |
59.4200 FDUSD |
59.6600 FDUSD |
| 2023-11-30 |
59.8935 FDUSD |
57,394.1800 SOL |
59.4100 FDUSD |
58.8200 FDUSD |
59.3100 FDUSD |
59.2600 FDUSD |
| 2023-11-29 |
60.0207 FDUSD |
47,786.0700 SOL |
58.2900 FDUSD |
57.7700 FDUSD |
58.6300 FDUSD |
59.3500 FDUSD |
| 2023-11-28 |
56.7863 FDUSD |
33,710.7900 SOL |
55.0500 FDUSD |
54.0400 FDUSD |
54.8400 FDUSD |
57.8000 FDUSD |
| 2023-11-27 |
55.7321 FDUSD |
32,711.3100 SOL |
57.5900 FDUSD |
53.5600 FDUSD |
54.5200 FDUSD |
55.1300 FDUSD |
| 2023-11-26 |
57.6097 FDUSD |
26,173.7700 SOL |
58.8500 FDUSD |
56.2100 FDUSD |
57.1000 FDUSD |
57.7500 FDUSD |
| 2023-11-25 |
58.4390 FDUSD |
27,988.3500 SOL |
56.6100 FDUSD |
55.7000 FDUSD |
56.7300 FDUSD |
58.8600 FDUSD |
| 2023-11-24 |
57.6382 FDUSD |
34,569.7700 SOL |
56.5500 FDUSD |
56.2400 FDUSD |
56.8500 FDUSD |
56.8000 FDUSD |
| 2023-11-23 |
57.5363 FDUSD |
42,763.2800 SOL |
57.6000 FDUSD |
56.2000 FDUSD |
56.6800 FDUSD |
56.7000 FDUSD |
| 2023-11-22 |
56.1832 FDUSD |
47,852.5200 SOL |
51.6600 FDUSD |
51.5500 FDUSD |
53.5300 FDUSD |
57.5000 FDUSD |
| 2023-11-21 |
55.0804 FDUSD |
58,302.5100 SOL |
56.5500 FDUSD |
51.3500 FDUSD |
52.8000 FDUSD |
52.5600 FDUSD |
| 2023-11-20 |
59.1522 FDUSD |
51,187.6300 SOL |
61.1100 FDUSD |
56.0000 FDUSD |
57.0800 FDUSD |
56.3100 FDUSD |