Identifier on Binance: SOLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
57.6006 FDUSD |
41,801.8300 SOL |
58.5600 FDUSD |
54.7900 FDUSD |
56.4300 FDUSD |
58.4400 FDUSD |
| 2023-11-17 |
57.7772 FDUSD |
62,172.8300 SOL |
57.8700 FDUSD |
54.1800 FDUSD |
56.1500 FDUSD |
59.1900 FDUSD |
| 2023-11-16 |
63.5661 FDUSD |
100,121.2600 SOL |
65.4900 FDUSD |
58.5000 FDUSD |
60.0900 FDUSD |
58.7700 FDUSD |
| 2023-11-15 |
62.0940 FDUSD |
130,435.5700 SOL |
56.8200 FDUSD |
56.1600 FDUSD |
57.2100 FDUSD |
64.7700 FDUSD |
| 2023-11-14 |
55.4030 FDUSD |
69,942.3200 SOL |
51.6300 FDUSD |
51.1800 FDUSD |
53.4500 FDUSD |
56.8800 FDUSD |
| 2023-11-13 |
56.4022 FDUSD |
85,891.4200 SOL |
56.3000 FDUSD |
51.5000 FDUSD |
52.7000 FDUSD |
52.2800 FDUSD |
| 2023-11-12 |
58.4066 FDUSD |
60,609.1400 SOL |
56.5400 FDUSD |
54.5800 FDUSD |
56.3500 FDUSD |
57.4100 FDUSD |
| 2023-11-11 |
58.0645 FDUSD |
119,475.2200 SOL |
56.7200 FDUSD |
53.6100 FDUSD |
54.9700 FDUSD |
56.4500 FDUSD |
| 2023-11-10 |
50.8039 FDUSD |
107,018.7000 SOL |
45.2600 FDUSD |
45.0900 FDUSD |
46.2800 FDUSD |
57.3000 FDUSD |
| 2023-11-09 |
45.5503 FDUSD |
80,859.8600 SOL |
43.1000 FDUSD |
41.8400 FDUSD |
43.3300 FDUSD |
45.3400 FDUSD |
| 2023-11-08 |
43.1838 FDUSD |
24,447.0100 SOL |
42.9500 FDUSD |
42.2800 FDUSD |
42.7900 FDUSD |
43.2200 FDUSD |
| 2023-11-07 |
42.2871 FDUSD |
53,705.0300 SOL |
42.1800 FDUSD |
40.1700 FDUSD |
40.8400 FDUSD |
43.1300 FDUSD |
| 2023-11-06 |
40.5113 FDUSD |
40,961.5500 SOL |
41.2000 FDUSD |
39.0500 FDUSD |
40.2700 FDUSD |
41.4400 FDUSD |
| 2023-11-05 |
41.5417 FDUSD |
35,596.0900 SOL |
42.4500 FDUSD |
40.2100 FDUSD |
40.9700 FDUSD |
41.5100 FDUSD |
| 2023-11-04 |
41.4377 FDUSD |
54,941.4600 SOL |
39.4800 FDUSD |
39.0400 FDUSD |
39.7000 FDUSD |
42.4300 FDUSD |
| 2023-11-03 |
39.0805 FDUSD |
62,648.0300 SOL |
40.2000 FDUSD |
38.0000 FDUSD |
38.7300 FDUSD |
39.4800 FDUSD |
| 2023-11-02 |
41.9818 FDUSD |
80,796.1900 SOL |
41.2000 FDUSD |
38.5200 FDUSD |
40.2300 FDUSD |
39.7500 FDUSD |
| 2023-11-01 |
41.3494 FDUSD |
112,646.8400 SOL |
38.3900 FDUSD |
37.8400 FDUSD |
38.2200 FDUSD |
41.3000 FDUSD |
| 2023-10-31 |
36.2487 FDUSD |
29,938.1600 SOL |
34.8600 FDUSD |
34.7800 FDUSD |
35.9400 FDUSD |
37.9000 FDUSD |
| 2023-10-30 |
34.0931 FDUSD |
31,923.4900 SOL |
32.8100 FDUSD |
32.2600 FDUSD |
32.5000 FDUSD |
34.7900 FDUSD |
| 2023-10-29 |
32.4488 FDUSD |
14,593.5900 SOL |
31.5900 FDUSD |
31.2600 FDUSD |
31.6500 FDUSD |
32.8200 FDUSD |
| 2023-10-28 |
32.0333 FDUSD |
9,746.2200 SOL |
31.6800 FDUSD |
31.3200 FDUSD |
31.5500 FDUSD |
31.5400 FDUSD |
| 2023-10-27 |
32.3859 FDUSD |
24,214.7300 SOL |
32.8200 FDUSD |
31.2000 FDUSD |
31.7000 FDUSD |
31.7000 FDUSD |
| 2023-10-26 |
32.1794 FDUSD |
21,223.5400 SOL |
32.4100 FDUSD |
30.7400 FDUSD |
31.2200 FDUSD |
32.5300 FDUSD |
| 2023-10-25 |
32.1811 FDUSD |
26,325.9900 SOL |
30.2500 FDUSD |
30.0400 FDUSD |
30.8100 FDUSD |
32.2400 FDUSD |
| 2023-10-24 |
31.4136 FDUSD |
40,258.9800 SOL |
31.9500 FDUSD |
29.5400 FDUSD |
30.3300 FDUSD |
30.3300 FDUSD |
| 2023-10-23 |
30.3433 FDUSD |
40,001.3800 SOL |
29.0000 FDUSD |
28.7600 FDUSD |
29.2600 FDUSD |
31.9200 FDUSD |
| 2023-10-22 |
28.9367 FDUSD |
22,304.0900 SOL |
29.2800 FDUSD |
28.0400 FDUSD |
28.5500 FDUSD |
29.0100 FDUSD |
| 2023-10-21 |
28.8842 FDUSD |
31,010.2600 SOL |
27.0500 FDUSD |
26.6800 FDUSD |
26.8000 FDUSD |
29.7800 FDUSD |
| 2023-10-20 |
26.5722 FDUSD |
33,849.8700 SOL |
24.9800 FDUSD |
24.7500 FDUSD |
25.0400 FDUSD |
27.2400 FDUSD |
| 2023-10-19 |
24.5144 FDUSD |
14,888.4800 SOL |
23.4000 FDUSD |
23.1700 FDUSD |
23.3900 FDUSD |
24.7500 FDUSD |
| 2023-10-18 |
23.8046 FDUSD |
7,709.1400 SOL |
23.9100 FDUSD |
23.4600 FDUSD |
23.6100 FDUSD |
23.6100 FDUSD |
| 2023-10-17 |
24.0491 FDUSD |
8,399.0100 SOL |
23.9300 FDUSD |
23.4100 FDUSD |
23.8300 FDUSD |
23.9700 FDUSD |
| 2023-10-16 |
23.4711 FDUSD |
17,487.4600 SOL |
21.9400 FDUSD |
21.9400 FDUSD |
22.0100 FDUSD |
24.0400 FDUSD |
| 2023-10-15 |
21.9125 FDUSD |
3,067.9500 SOL |
21.9800 FDUSD |
21.7000 FDUSD |
21.7700 FDUSD |
21.8700 FDUSD |
| 2023-10-14 |
22.0113 FDUSD |
3,946.9400 SOL |
21.8600 FDUSD |
21.8600 FDUSD |
21.9200 FDUSD |
22.0200 FDUSD |
| 2023-10-13 |
21.5665 FDUSD |
5,610.6100 SOL |
21.2700 FDUSD |
21.1100 FDUSD |
21.1400 FDUSD |
21.7800 FDUSD |
| 2023-10-12 |
21.2994 FDUSD |
7,417.7800 SOL |
22.0400 FDUSD |
20.9500 FDUSD |
21.2400 FDUSD |
21.3000 FDUSD |
| 2023-10-11 |
22.1403 FDUSD |
4,762.0900 SOL |
22.1200 FDUSD |
21.6400 FDUSD |
21.8800 FDUSD |
21.9300 FDUSD |
| 2023-10-10 |
22.1016 FDUSD |
3,334.9800 SOL |
22.1000 FDUSD |
21.7100 FDUSD |
21.8800 FDUSD |
22.1400 FDUSD |
| 2023-10-09 |
22.4544 FDUSD |
9,626.2500 SOL |
23.2200 FDUSD |
21.6600 FDUSD |
22.1600 FDUSD |
22.1000 FDUSD |
| 2023-10-08 |
23.3704 FDUSD |
3,564.3600 SOL |
23.3500 FDUSD |
23.1000 FDUSD |
23.3000 FDUSD |
23.2400 FDUSD |
| 2023-10-07 |
23.6476 FDUSD |
5,836.0500 SOL |
23.4300 FDUSD |
23.1200 FDUSD |
23.2100 FDUSD |
23.3100 FDUSD |
| 2023-10-06 |
23.2604 FDUSD |
7,853.3400 SOL |
22.8300 FDUSD |
22.7200 FDUSD |
23.0000 FDUSD |
23.4800 FDUSD |
| 2023-10-05 |
23.0967 FDUSD |
6,357.9800 SOL |
23.0700 FDUSD |
22.5600 FDUSD |
22.7200 FDUSD |
22.7400 FDUSD |
| 2023-10-04 |
23.1880 FDUSD |
7,574.6700 SOL |
23.5300 FDUSD |
22.6000 FDUSD |
23.0200 FDUSD |
23.2400 FDUSD |
| 2023-10-03 |
24.0121 FDUSD |
10,099.7900 SOL |
23.4300 FDUSD |
23.2600 FDUSD |
23.5100 FDUSD |
23.4900 FDUSD |
| 2023-10-02 |
23.8718 FDUSD |
14,429.2500 SOL |
23.9600 FDUSD |
22.9400 FDUSD |
23.3300 FDUSD |
23.4200 FDUSD |
| 2023-10-01 |
22.7342 FDUSD |
30,315.0400 SOL |
21.3700 FDUSD |
20.0200 FDUSD |
21.2300 FDUSD |
24.0000 FDUSD |
| 2023-09-30 |
20.9847 FDUSD |
47,255.1400 SOL |
20.2700 FDUSD |
20.0900 FDUSD |
20.1800 FDUSD |
21.4300 FDUSD |