Identifier on Binance: SOLJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
28,489.9481 JPY |
1,870.0650 SOL |
28,390.0000 JPY |
27,900.0000 JPY |
28,282.0000 JPY |
28,961.0000 JPY |
| 2024-12-21 |
29,608.3756 JPY |
5,613.2660 SOL |
30,577.0000 JPY |
28,000.0000 JPY |
28,263.0000 JPY |
28,024.0000 JPY |
| 2024-12-20 |
29,286.3972 JPY |
8,755.6970 SOL |
30,694.0000 JPY |
27,543.0000 JPY |
28,880.0000 JPY |
30,403.0000 JPY |
| 2024-12-19 |
31,663.2455 JPY |
9,217.1850 SOL |
32,097.0000 JPY |
29,568.0000 JPY |
30,644.0000 JPY |
30,795.0000 JPY |
| 2024-12-18 |
33,091.2933 JPY |
6,541.1210 SOL |
34,314.0000 JPY |
31,943.0000 JPY |
32,349.0000 JPY |
32,274.0000 JPY |
| 2024-12-17 |
33,852.2541 JPY |
5,139.1540 SOL |
33,355.0000 JPY |
32,651.0000 JPY |
33,105.0000 JPY |
34,545.0000 JPY |
| 2024-12-16 |
33,742.3441 JPY |
4,846.8530 SOL |
34,386.0000 JPY |
32,920.0000 JPY |
33,193.0000 JPY |
33,330.0000 JPY |
| 2024-12-15 |
33,702.1195 JPY |
3,680.9160 SOL |
33,725.0000 JPY |
33,208.0000 JPY |
33,544.0000 JPY |
33,487.0000 JPY |
| 2024-12-14 |
34,242.7602 JPY |
3,561.9490 SOL |
34,519.0000 JPY |
33,155.0000 JPY |
33,416.0000 JPY |
33,775.0000 JPY |
| 2024-12-13 |
34,390.3042 JPY |
6,007.6580 SOL |
34,698.0000 JPY |
33,972.0000 JPY |
34,216.0000 JPY |
34,463.0000 JPY |
| 2024-12-12 |
35,088.5311 JPY |
6,535.7630 SOL |
34,495.0000 JPY |
34,308.0000 JPY |
34,569.0000 JPY |
34,692.0000 JPY |
| 2024-12-11 |
33,378.6032 JPY |
7,941.3640 SOL |
32,498.0000 JPY |
32,188.0000 JPY |
32,719.0000 JPY |
34,506.0000 JPY |
| 2024-12-10 |
32,299.0297 JPY |
14,380.7310 SOL |
32,869.0000 JPY |
31,000.0000 JPY |
32,098.0000 JPY |
32,581.0000 JPY |
| 2024-12-09 |
33,362.7622 JPY |
18,649.0010 SOL |
35,552.0000 JPY |
30,720.0000 JPY |
33,107.0000 JPY |
33,039.0000 JPY |
| 2024-12-08 |
35,667.6856 JPY |
3,964.5840 SOL |
35,776.0000 JPY |
35,100.0000 JPY |
35,340.0000 JPY |
35,541.0000 JPY |
| 2024-12-07 |
35,999.9024 JPY |
5,351.7540 SOL |
35,613.0000 JPY |
35,244.0000 JPY |
35,363.0000 JPY |
35,885.0000 JPY |
| 2024-12-06 |
35,791.6068 JPY |
5,300.5780 SOL |
35,556.0000 JPY |
34,873.0000 JPY |
35,309.0000 JPY |
35,458.0000 JPY |
| 2024-12-05 |
35,372.2997 JPY |
6,169.7100 SOL |
34,586.0000 JPY |
33,644.0000 JPY |
34,123.0000 JPY |
35,617.0000 JPY |
| 2024-12-04 |
35,275.4858 JPY |
7,874.5610 SOL |
35,127.0000 JPY |
33,801.0000 JPY |
34,507.0000 JPY |
34,185.0000 JPY |
| 2024-12-03 |
33,732.6702 JPY |
15,391.6580 SOL |
33,753.0000 JPY |
31,949.0000 JPY |
33,369.0000 JPY |
35,165.0000 JPY |
| 2024-12-02 |
34,016.4606 JPY |
13,890.6320 SOL |
35,402.0000 JPY |
32,930.0000 JPY |
33,427.0000 JPY |
33,572.0000 JPY |
| 2024-12-01 |
35,536.9181 JPY |
3,771.2510 SOL |
35,603.0000 JPY |
35,129.0000 JPY |
35,354.0000 JPY |
35,663.0000 JPY |
| 2024-11-30 |
36,372.8510 JPY |
4,068.7460 SOL |
36,509.0000 JPY |
35,702.0000 JPY |
35,779.0000 JPY |
35,779.0000 JPY |
| 2024-11-29 |
36,505.6686 JPY |
5,339.3260 SOL |
35,988.0000 JPY |
35,654.0000 JPY |
35,867.0000 JPY |
36,788.0000 JPY |
| 2024-11-28 |
36,417.9999 JPY |
3,438.6110 SOL |
36,680.0000 JPY |
35,516.0000 JPY |
35,790.0000 JPY |
35,869.0000 JPY |
| 2024-11-27 |
35,983.7153 JPY |
3,782.3600 SOL |
35,390.0000 JPY |
34,778.0000 JPY |
35,143.0000 JPY |
36,377.0000 JPY |
| 2024-11-26 |
35,496.8190 JPY |
5,480.7560 SOL |
36,151.0000 JPY |
34,231.0000 JPY |
35,110.0000 JPY |
35,327.0000 JPY |
| 2024-11-25 |
38,232.0486 JPY |
2,946.9600 SOL |
38,980.0000 JPY |
35,886.0000 JPY |
36,804.0000 JPY |
36,255.0000 JPY |
| 2024-11-24 |
38,617.3545 JPY |
4,349.3600 SOL |
39,546.0000 JPY |
37,375.0000 JPY |
38,238.0000 JPY |
38,912.0000 JPY |
| 2024-11-23 |
39,828.5825 JPY |
2,283.1220 SOL |
39,753.0000 JPY |
39,260.0000 JPY |
39,510.0000 JPY |
39,510.0000 JPY |
| 2024-11-22 |
39,879.4323 JPY |
3,052.0920 SOL |
39,550.0000 JPY |
38,993.0000 JPY |
39,273.0000 JPY |
39,624.0000 JPY |
| 2024-11-21 |
38,136.2853 JPY |
4,730.0540 SOL |
36,740.0000 JPY |
35,718.0000 JPY |
36,704.0000 JPY |
39,188.0000 JPY |
| 2024-11-20 |
36,822.7496 JPY |
2,965.2700 SOL |
36,801.0000 JPY |
35,840.0000 JPY |
36,276.0000 JPY |
36,770.0000 JPY |
| 2024-11-19 |
37,288.0258 JPY |
3,406.3420 SOL |
37,052.0000 JPY |
36,208.0000 JPY |
36,393.0000 JPY |
36,393.0000 JPY |
| 2024-11-18 |
37,274.2198 JPY |
4,986.1460 SOL |
36,643.0000 JPY |
36,100.0000 JPY |
36,782.0000 JPY |
36,976.0000 JPY |
| 2024-11-17 |
35,729.9789 JPY |
14,781.6090 SOL |
33,187.0000 JPY |
32,811.0000 JPY |
33,453.0000 JPY |
36,513.0000 JPY |
| 2024-11-16 |
33,657.2172 JPY |
9,689.2860 SOL |
33,678.0000 JPY |
32,968.0000 JPY |
33,300.0000 JPY |
33,488.0000 JPY |
| 2024-11-15 |
32,957.1648 JPY |
14,894.6440 SOL |
32,895.0000 JPY |
32,145.0000 JPY |
32,644.0000 JPY |
33,794.0000 JPY |
| 2024-11-14 |
33,678.6362 JPY |
10,653.2720 SOL |
33,524.0000 JPY |
32,500.0000 JPY |
33,140.0000 JPY |
32,700.0000 JPY |
| 2024-11-13 |
32,731.8228 JPY |
16,429.8930 SOL |
32,777.0000 JPY |
31,266.0000 JPY |
31,910.0000 JPY |
33,475.0000 JPY |
| 2024-11-12 |
32,962.0403 JPY |
13,304.7350 SOL |
34,117.0000 JPY |
31,700.0000 JPY |
32,409.0000 JPY |
32,828.0000 JPY |
| 2024-11-11 |
32,940.5365 JPY |
13,601.0670 SOL |
32,154.0000 JPY |
31,488.0000 JPY |
32,010.0000 JPY |
33,784.0000 JPY |
| 2024-11-10 |
31,586.4944 JPY |
6,743.9720 SOL |
30,564.0000 JPY |
30,400.0000 JPY |
30,611.0000 JPY |
32,193.0000 JPY |
| 2024-11-09 |
30,530.4416 JPY |
4,969.7050 SOL |
30,551.0000 JPY |
29,870.0000 JPY |
30,143.0000 JPY |
30,793.0000 JPY |
| 2024-11-08 |
30,595.5290 JPY |
10,261.0390 SOL |
30,122.0000 JPY |
30,058.0000 JPY |
30,369.0000 JPY |
30,363.0000 JPY |
| 2024-11-07 |
29,359.8838 JPY |
5,369.6940 SOL |
28,816.0000 JPY |
28,624.0000 JPY |
28,876.0000 JPY |
30,144.0000 JPY |
| 2024-11-06 |
28,223.3772 JPY |
7,657.8270 SOL |
25,336.0000 JPY |
25,303.0000 JPY |
26,445.0000 JPY |
28,968.0000 JPY |
| 2024-11-05 |
24,819.5121 JPY |
2,370.9780 SOL |
24,099.0000 JPY |
24,010.0000 JPY |
24,154.0000 JPY |
25,442.0000 JPY |
| 2024-11-04 |
24,619.9436 JPY |
1,610.3590 SOL |
24,771.0000 JPY |
23,746.0000 JPY |
24,090.0000 JPY |
23,992.0000 JPY |
| 2024-11-03 |
24,783.0021 JPY |
3,532.1110 SOL |
25,522.0000 JPY |
24,225.0000 JPY |
24,515.0000 JPY |
24,852.0000 JPY |